Market Cap €2.21T -3%
Volume 24h €95.87B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-01 2021 €0.00002234 €0.00002185 €0.00002257 €0.00002191 - €147,445
Nov-30 2021 €0.00002198 €0.00002068 €0.00002251 €0.00002108 - €145,069
Nov-29 2021 €0.00002107 €0.00002033 €0.00002115 €0.00002038 - €139,067
Nov-28 2021 €0.00002037 €0.00001897 €0.0000204 €0.00001946 - €134,495
Nov-27 2021 €0.0000194 €0.00001916 €0.00001989 €0.00001916 - €128,087
Nov-26 2021 €0.00001917 €0.00001871 €0.00002157 €0.00002142 - €126,548
Nov-25 2021 €0.00002033 €0.00002017 €0.00002157 €0.00002029 €1 €134,188
Nov-24 2021 €0.00002015 €0.00001983 €0.00002076 €0.00002059 €1 €133,016
Nov-23 2021 €0.0000206 €0.00001983 €0.00003917 €0.00003793 - €135,968
Nov-22 2021 €0.00003796 €0.00001962 €0.0000399 €0.00002027 €228 €250,549
Nov-21 2021 €0.0000202 €0.0000202 €0.00002097 €0.00002092 - €133,348
Nov-20 2021 €0.00002092 €0.00001998 €0.00002103 €0.0000204 - €138,128
Nov-19 2021 €0.00002042 €0.00001894 €0.00002046 €0.00001902 - €134,794
Nov-18 2021 €0.000019 €0.00001882 €0.00002061 €0.00002035 - €125,438
Nov-17 2021 €0.00002034 €0.00001951 €0.00002041 €0.00002002 - €134,300

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.