Market Cap ₩3,259.15T 0.17%
Volume 24h ₩112.10T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-01 2021 ₩0.033015 ₩0.032295 ₩0.033358 ₩0.032383 - ₩217,905,331
Nov-30 2021 ₩0.032484 ₩0.030562 ₩0.033272 ₩0.031159 - ₩214,394,780
Nov-29 2021 ₩0.031139 ₩0.030058 ₩0.031267 ₩0.030126 - ₩205,523,544
Nov-28 2021 ₩0.030116 ₩0.028039 ₩0.03015 ₩0.028772 - ₩198,767,092
Nov-27 2021 ₩0.028681 ₩0.028319 ₩0.029395 ₩0.028319 - ₩189,296,507
Nov-26 2021 ₩0.028336 ₩0.027652 ₩0.031884 ₩0.031668 - ₩187,022,304
Nov-25 2021 ₩0.030047 ₩0.029819 ₩0.031882 ₩0.029999 ₩1,371 ₩198,312,750
Nov-24 2021 ₩0.029785 ₩0.029315 ₩0.030692 ₩0.030443 ₩1,371 ₩196,581,284
Nov-23 2021 ₩0.030446 ₩0.029316 ₩0.057899 ₩0.056056 - ₩200,943,891
Nov-22 2021 ₩0.056103 ₩0.028999 ₩0.058969 ₩0.029957 ₩336,632 ₩370,280,829
Nov-21 2021 ₩0.029859 ₩0.029859 ₩0.031004 ₩0.030917 - ₩197,072,152
Nov-20 2021 ₩0.030929 ₩0.029542 ₩0.031085 ₩0.030153 - ₩204,136,813
Nov-19 2021 ₩0.030183 ₩0.027991 ₩0.030245 ₩0.028111 - ₩199,208,641
Nov-18 2021 ₩0.028088 ₩0.027828 ₩0.030463 ₩0.030079 - ₩185,381,783
Nov-17 2021 ₩0.030072 ₩0.028842 ₩0.030166 ₩0.029591 - ₩198,478,489

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.