Market Cap Bs.89.87T 3.06%
Volume 24h Bs.4.57T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 9 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.0008798 Bs.0.00086061 Bs.0.00088893 Bs.0.00086295 - Bs.5,806,746
Nov-30 2021 Bs.0.00086563 Bs.0.00081444 Bs.0.00088663 Bs.0.00083033 - Bs.5,713,196
Nov-29 2021 Bs.0.00082981 Bs.0.00080099 Bs.0.00083321 Bs.0.0008028 - Bs.5,476,795
Nov-28 2021 Bs.0.00080253 Bs.0.0007472 Bs.0.00080343 Bs.0.00076673 - Bs.5,296,749
Nov-27 2021 Bs.0.00076429 Bs.0.00075466 Bs.0.00078332 Bs.0.00075466 - Bs.5,044,377
Nov-26 2021 Bs.0.00075511 Bs.0.00073687 Bs.0.00084965 Bs.0.00084391 - Bs.4,983,774
Nov-25 2021 Bs.0.0008007 Bs.0.00079463 Bs.0.00084959 Bs.0.00079943 Bs.37 Bs.5,284,642
Nov-24 2021 Bs.0.00079371 Bs.0.0007812 Bs.0.00081789 Bs.0.00081126 Bs.37 Bs.5,238,502
Nov-23 2021 Bs.0.00081132 Bs.0.00078122 Bs.0.00154289 Bs.0.0014938 - Bs.5,354,757
Nov-22 2021 Bs.0.00149503 Bs.0.00077278 Bs.0.00157141 Bs.0.0007983 Bs.8,971 Bs.9,867,251
Nov-21 2021 Bs.0.00079569 Bs.0.00079569 Bs.0.0008262 Bs.0.00082389 - Bs.5,251,583
Nov-20 2021 Bs.0.00082421 Bs.0.00078723 Bs.0.00082837 Bs.0.00080352 - Bs.5,439,842
Nov-19 2021 Bs.0.00080432 Bs.0.00074592 Bs.0.00080597 Bs.0.00074912 - Bs.5,308,516
Nov-18 2021 Bs.0.00074849 Bs.0.00074156 Bs.0.00081179 Bs.0.00080155 - Bs.4,940,057
Nov-17 2021 Bs.0.00080137 Bs.0.00076859 Bs.0.00080388 Bs.0.00078854 - Bs.5,289,059

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.