Market Cap ₺78.22T 3.8%
Volume 24h ₺4.66T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺0.00713303 ₺0.00647391 ₺0.00751499 ₺0.00647391 - ₺20,581,292
May-01 2024 ₺0.00647264 ₺0.00647264 ₺0.00738979 ₺0.00738969 ₺27,958 ₺18,675,847
Apr-30 2024 ₺0.00738971 ₺0.00650839 ₺0.00738971 ₺0.00711705 ₺6,856 ₺21,321,913
Apr-29 2024 ₺0.0071169 ₺0.00704661 ₺0.00716365 ₺0.00704738 ₺32,534 ₺20,534,763
Apr-28 2024 ₺0.00704768 ₺0.00646395 ₺0.00731266 ₺0.00704574 ₺19,557 ₺20,335,032
Apr-27 2024 ₺0.00704477 ₺0.00704477 ₺0.00791699 ₺0.00791694 ₺9,696 ₺20,326,619
Apr-26 2024 ₺0.0079191 ₺0.00330086 ₺0.00795232 ₺0.00795232 ₺33,705 ₺22,849,378
Apr-25 2024 ₺0.00795442 ₺0.00791901 ₺0.00795738 ₺0.00791901 ₺16,174 ₺22,951,292
Apr-24 2024 ₺0.00791873 ₺0.00785634 ₺0.00791873 ₺0.00785696 ₺32,354 ₺22,848,325
Apr-23 2024 ₺0.0078579 ₺0.00588613 ₺0.00812031 ₺0.00811985 ₺48,779 ₺22,672,794
Apr-22 2024 ₺0.00811808 ₺0.00588809 ₺0.00812164 ₺0.00811723 ₺32,854 ₺23,423,514
Apr-21 2024 ₺0.0081182 ₺0.00758831 ₺0.00811921 ₺0.00788316 ₺1,296 ₺23,423,841
Apr-20 2024 ₺0.00788203 ₺0.00788203 ₺0.00801691 ₺0.00801444 ₺20,373 ₺22,742,419
Apr-19 2024 ₺0.00801454 ₺0.00769589 ₺0.00802428 ₺0.0078189 ₺20,256 ₺23,124,760
Apr-18 2024 ₺0.00781819 ₺0.00781819 ₺0.00805323 ₺0.0080513 ₺228 ₺22,558,206

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.33796 TRY.