Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.5223 Rp3.1968 Rp3.7109 Rp3.1968 - Rp10,163,179,089
May-01 2024 Rp3.1962 Rp3.1962 Rp3.6491 Rp3.6490 Rp13,805,838 Rp9,222,257,624
Apr-30 2024 Rp3.6490 Rp3.2138 Rp3.6490 Rp3.5144 Rp3,385,632 Rp10,528,902,597
Apr-29 2024 Rp3.5143 Rp3.4796 Rp3.5374 Rp3.4800 Rp16,065,610 Rp10,140,202,769
Apr-28 2024 Rp3.4801 Rp3.1919 Rp3.6110 Rp3.4792 Rp9,657,323 Rp10,041,574,194
Apr-27 2024 Rp3.4787 Rp3.4787 Rp3.9094 Rp3.9094 Rp4,787,888 Rp10,037,420,061
Apr-26 2024 Rp3.9105 Rp1.6299 Rp3.9269 Rp3.9269 Rp16,643,637 Rp11,283,175,136
Apr-25 2024 Rp3.9279 Rp3.9104 Rp3.9294 Rp3.9104 Rp7,986,890 Rp11,333,501,001
Apr-24 2024 Rp3.9103 Rp3.8795 Rp3.9103 Rp3.8798 Rp15,976,615 Rp11,282,655,224
Apr-23 2024 Rp3.8802 Rp2.9066 Rp4.0098 Rp4.0096 Rp24,087,176 Rp11,195,976,751
Apr-22 2024 Rp4.0087 Rp2.9075 Rp4.0105 Rp4.0083 Rp16,223,725 Rp11,566,687,212
Apr-21 2024 Rp4.0088 Rp3.7471 Rp4.0093 Rp3.8927 Rp639,960 Rp11,566,848,504
Apr-20 2024 Rp3.8922 Rp3.8922 Rp3.9588 Rp3.9575 Rp10,060,496 Rp11,230,358,054
Apr-19 2024 Rp3.9576 Rp3.8002 Rp3.9624 Rp3.8610 Rp10,002,496 Rp11,419,160,592
Apr-18 2024 Rp3.8606 Rp3.8606 Rp3.9767 Rp3.9757 Rp112,548 Rp11,139,392,438

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.