Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00159638 CN¥0.00144887 CN¥0.00168187 CN¥0.00144887 - CN¥4,606,134
May-01 2024 CN¥0.00144859 CN¥0.00144859 CN¥0.00165385 CN¥0.00165382 CN¥6,257 CN¥4,179,692
Apr-30 2024 CN¥0.00165383 CN¥0.00145659 CN¥0.00165383 CN¥0.00159281 CN¥1,534 CN¥4,771,887
Apr-29 2024 CN¥0.00159277 CN¥0.00157704 CN¥0.00160324 CN¥0.00157721 CN¥7,281 CN¥4,595,721
Apr-28 2024 CN¥0.00157728 CN¥0.00144664 CN¥0.00163658 CN¥0.00157685 CN¥4,377 CN¥4,551,021
Apr-27 2024 CN¥0.00157663 CN¥0.00157663 CN¥0.00177183 CN¥0.00177182 CN¥2,170 CN¥4,549,138
Apr-26 2024 CN¥0.00177231 CN¥0.00073873 CN¥0.00177974 CN¥0.00177974 CN¥7,543 CN¥5,113,736
Apr-25 2024 CN¥0.00178021 CN¥0.00177229 CN¥0.00178087 CN¥0.00177229 CN¥3,620 CN¥5,136,545
Apr-24 2024 CN¥0.00177222 CN¥0.00175826 CN¥0.00177222 CN¥0.0017584 CN¥7,241 CN¥5,113,501
Apr-23 2024 CN¥0.00175861 CN¥0.00131732 CN¥0.00181734 CN¥0.00181723 CN¥10,917 CN¥5,074,217
Apr-22 2024 CN¥0.00181684 CN¥0.00131776 CN¥0.00181763 CN¥0.00181665 CN¥7,353 CN¥5,242,229
Apr-21 2024 CN¥0.00181686 CN¥0.00169828 CN¥0.00181709 CN¥0.00176426 CN¥290 CN¥5,242,302
Apr-20 2024 CN¥0.00176401 CN¥0.00176401 CN¥0.0017942 CN¥0.00179364 CN¥4,560 CN¥5,089,799
Apr-19 2024 CN¥0.00179367 CN¥0.00172235 CN¥0.00179585 CN¥0.00174988 CN¥4,533 CN¥5,175,367
Apr-18 2024 CN¥0.00174972 CN¥0.00174972 CN¥0.00180233 CN¥0.00180189 CN¥51 CN¥5,048,572

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.