Market Cap £1.95T 4.6%
Volume 24h £117.58B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.0001758 £0.00015956 £0.00018522 £0.00015956 - £507,265
May-01 2024 £0.00015953 £0.00015953 £0.00018213 £0.00018213 £689 £460,301
Apr-30 2024 £0.00018213 £0.00016041 £0.00018213 £0.00017541 £169 £525,519
Apr-29 2024 £0.0001754 £0.00017367 £0.00017656 £0.00017369 £802 £506,118
Apr-28 2024 £0.0001737 £0.00015931 £0.00018023 £0.00017365 £482 £501,195
Apr-27 2024 £0.00017363 £0.00017363 £0.00019512 £0.00019512 £239 £500,988
Apr-26 2024 £0.00019518 £0.00008135 £0.000196 £0.000196 £831 £563,166
Apr-25 2024 £0.00019605 £0.00019517 £0.00019612 £0.00019517 £399 £565,678
Apr-24 2024 £0.00019517 £0.00019363 £0.00019517 £0.00019364 £797 £563,140
Apr-23 2024 £0.00019367 £0.00014507 £0.00020014 £0.00020012 £1,202 £558,814
Apr-22 2024 £0.00020008 £0.00014512 £0.00020017 £0.00020006 £810 £577,317
Apr-21 2024 £0.00020008 £0.00018702 £0.00020011 £0.00019429 £32 £577,325
Apr-20 2024 £0.00019426 £0.00019426 £0.00019759 £0.00019753 £502 £560,530
Apr-19 2024 £0.00019753 £0.00018967 £0.00019777 £0.00019271 £499 £569,953
Apr-18 2024 £0.00019269 £0.00019269 £0.00019848 £0.00019843 £6 £555,990

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79703 GBP.