Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00344398 MX$0.00342091 MX$0.00374398 MX$0.00374373 MX$7,908 MX$9,937,088
May-02 2024 MX$0.00374373 MX$0.00339779 MX$0.0039442 MX$0.00339779 - MX$10,801,978
May-01 2024 MX$0.00339713 MX$0.00339713 MX$0.00387849 MX$0.00387843 MX$14,674 MX$9,801,915
Apr-30 2024 MX$0.00387845 MX$0.00341589 MX$0.00387845 MX$0.00373534 MX$3,598 MX$11,190,688
Apr-29 2024 MX$0.00373527 MX$0.00369837 MX$0.0037598 MX$0.00369878 MX$17,075 MX$10,777,557
Apr-28 2024 MX$0.00369893 MX$0.00339257 MX$0.00383801 MX$0.00369791 MX$10,264 MX$10,672,729
Apr-27 2024 MX$0.0036974 MX$0.0036974 MX$0.00415519 MX$0.00415516 MX$5,089 MX$10,668,314
Apr-26 2024 MX$0.00415629 MX$0.00173243 MX$0.00417373 MX$0.00417373 MX$17,690 MX$11,992,370
Apr-25 2024 MX$0.00417483 MX$0.00415624 MX$0.00417638 MX$0.00415624 MX$8,489 MX$12,045,859
Apr-24 2024 MX$0.0041561 MX$0.00412335 MX$0.0041561 MX$0.00412368 MX$16,981 MX$11,991,818
Apr-23 2024 MX$0.00412417 MX$0.0030893 MX$0.0042619 MX$0.00426166 MX$25,601 MX$11,899,691
Apr-22 2024 MX$0.00426073 MX$0.00309033 MX$0.00426259 MX$0.00426028 MX$17,243 MX$12,293,702
Apr-21 2024 MX$0.00426079 MX$0.00398268 MX$0.00426132 MX$0.00413743 MX$680 MX$12,293,874
Apr-20 2024 MX$0.00413684 MX$0.00413684 MX$0.00420763 MX$0.00420633 MX$10,693 MX$11,936,233
Apr-19 2024 MX$0.00420639 MX$0.00403914 MX$0.0042115 MX$0.0041037 MX$10,631 MX$12,136,903

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.