Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00088628 zł0.00080438 zł0.00093374 zł0.00080438 - zł2,557,244
May-01 2024 zł0.00080423 zł0.00080423 zł0.00091818 zł0.00091817 zł3,474 zł2,320,490
Apr-30 2024 zł0.00091817 zł0.00080867 zł0.00091817 zł0.00088429 zł852 zł2,649,266
Apr-29 2024 zł0.00088428 zł0.00087554 zł0.00089009 zł0.00087564 zł4,042 zł2,551,462
Apr-28 2024 zł0.00087568 zł0.00080315 zł0.0009086 zł0.00087543 zł2,430 zł2,526,646
Apr-27 2024 zł0.00087531 zł0.00087531 zł0.00098369 zł0.00098368 zł1,205 zł2,525,600
Apr-26 2024 zł0.00098395 zł0.00041013 zł0.00098808 zł0.00098808 zł4,188 zł2,839,055
Apr-25 2024 zł0.00098834 zł0.00098394 zł0.00098871 zł0.00098394 zł2,010 zł2,851,718
Apr-24 2024 zł0.00098391 zł0.00097615 zł0.00098391 zł0.00097623 zł4,020 zł2,838,925
Apr-23 2024 zł0.00097635 zł0.00073135 zł0.00100895 zł0.00100889 zł6,061 zł2,817,115
Apr-22 2024 zł0.00100867 zł0.0007316 zł0.00100912 zł0.00100857 zł4,082 zł2,910,392
Apr-21 2024 zł0.00100869 zł0.00094285 zł0.00100882 zł0.00097949 zł161 zł2,910,433
Apr-20 2024 zł0.00097934 zł0.00097934 zł0.0009961 zł0.0009958 zł2,531 zł2,825,766
Apr-19 2024 zł0.00099581 zł0.00095622 zł0.00099702 zł0.0009715 zł2,517 zł2,873,272
Apr-18 2024 zł0.00097141 zł0.00097141 zł0.00100062 zł0.00100038 zł28 zł2,802,877

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.