Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.024199 Tk0.021963 Tk0.025495 Tk0.021963 - Tk69,823,116
May-01 2024 Tk0.021958 Tk0.021958 Tk0.02507 Tk0.025069 Tk94,849 Tk63,358,793
Apr-30 2024 Tk0.02507 Tk0.02208 Tk0.02507 Tk0.024144 Tk23,260 Tk72,335,711
Apr-29 2024 Tk0.024144 Tk0.023905 Tk0.024303 Tk0.023908 Tk110,374 Tk69,665,264
Apr-28 2024 Tk0.023909 Tk0.021929 Tk0.024808 Tk0.023903 Tk66,348 Tk68,987,665
Apr-27 2024 Tk0.023899 Tk0.023899 Tk0.026858 Tk0.026858 Tk32,894 Tk68,959,126
Apr-26 2024 Tk0.026865 Tk0.011198 Tk0.026978 Tk0.026978 Tk114,345 Tk77,517,717
Apr-25 2024 Tk0.026985 Tk0.026865 Tk0.026995 Tk0.026865 Tk54,872 Tk77,863,466
Apr-24 2024 Tk0.026864 Tk0.026653 Tk0.026864 Tk0.026655 Tk109,763 Tk77,514,145
Apr-23 2024 Tk0.026658 Tk0.019969 Tk0.027548 Tk0.027547 Tk165,484 Tk76,918,647
Apr-22 2024 Tk0.027541 Tk0.019975 Tk0.027553 Tk0.027538 Tk111,460 Tk79,465,503
Apr-21 2024 Tk0.027541 Tk0.025743 Tk0.027544 Tk0.026744 Tk4,397 Tk79,466,611
Apr-20 2024 Tk0.02674 Tk0.02674 Tk0.027197 Tk0.027189 Tk69,118 Tk77,154,853
Apr-19 2024 Tk0.027189 Tk0.026108 Tk0.027222 Tk0.026526 Tk68,719 Tk78,451,965
Apr-18 2024 Tk0.026523 Tk0.026523 Tk0.027321 Tk0.027314 Tk773 Tk76,529,901

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.