Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00030147 CA$0.00027361 CA$0.00031761 CA$0.00027361 - CA$869,859
May-01 2024 CA$0.00027356 CA$0.00027356 CA$0.00031232 CA$0.00031232 CA$1,182 CA$789,327
Apr-30 2024 CA$0.00031232 CA$0.00027507 CA$0.00031232 CA$0.00030079 CA$290 CA$901,161
Apr-29 2024 CA$0.00030079 CA$0.00029782 CA$0.00030276 CA$0.00029785 CA$1,375 CA$867,893
Apr-28 2024 CA$0.00029786 CA$0.00027319 CA$0.00030906 CA$0.00029778 CA$827 CA$859,451
Apr-27 2024 CA$0.00029774 CA$0.00029774 CA$0.0003346 CA$0.0003346 CA$410 CA$859,096
Apr-26 2024 CA$0.00033469 CA$0.0001395 CA$0.0003361 CA$0.0003361 CA$1,425 CA$965,719
Apr-25 2024 CA$0.00033619 CA$0.00033469 CA$0.00033631 CA$0.00033469 CA$684 CA$970,027
Apr-24 2024 CA$0.00033468 CA$0.00033204 CA$0.00033468 CA$0.00033207 CA$1,367 CA$965,675
Apr-23 2024 CA$0.00033211 CA$0.00024877 CA$0.0003432 CA$0.00034318 CA$2,062 CA$958,256
Apr-22 2024 CA$0.0003431 CA$0.00024885 CA$0.00034325 CA$0.00034307 CA$1,389 CA$989,985
Apr-21 2024 CA$0.00034311 CA$0.00032071 CA$0.00034315 CA$0.00033317 CA$55 CA$989,999
Apr-20 2024 CA$0.00033313 CA$0.00033313 CA$0.00033883 CA$0.00033872 CA$861 CA$961,199
Apr-19 2024 CA$0.00033873 CA$0.00032526 CA$0.00033914 CA$0.00033046 CA$856 CA$977,358
Apr-18 2024 CA$0.00033043 CA$0.00033043 CA$0.00034036 CA$0.00034028 CA$10 CA$953,413

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.