Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00375578 R0.00373062 R0.00408294 R0.00408267 R8,624 R10,836,744
May-02 2024 R0.00408267 R0.00370541 R0.00430129 R0.00370541 - R11,779,937
May-01 2024 R0.00370469 R0.00370469 R0.00422963 R0.00422957 R16,002 R10,689,334
Apr-30 2024 R0.00422958 R0.00372515 R0.00422958 R0.00407352 R3,924 R12,203,840
Apr-29 2024 R0.00407344 R0.0040332 R0.0041002 R0.00403365 R18,621 R11,753,306
Apr-28 2024 R0.00403382 R0.00369972 R0.00418548 R0.00403271 R11,194 R11,638,987
Apr-27 2024 R0.00403215 R0.00403215 R0.00453138 R0.00453135 R5,550 R11,634,172
Apr-26 2024 R0.00453258 R0.00188928 R0.0045516 R0.0045516 R19,291 R13,078,102
Apr-25 2024 R0.0045528 R0.00453253 R0.00455449 R0.00453253 R9,257 R13,136,434
Apr-24 2024 R0.00453238 R0.00449666 R0.00453238 R0.00449702 R18,518 R13,077,499
Apr-23 2024 R0.00449756 R0.00336899 R0.00464775 R0.00464749 R27,919 R12,977,032
Apr-22 2024 R0.00464647 R0.00337011 R0.00464851 R0.00464598 R18,805 R13,406,715
Apr-21 2024 R0.00464654 R0.00434325 R0.00464712 R0.00451202 R742 R13,406,902
Apr-20 2024 R0.00451137 R0.00451137 R0.00458857 R0.00458716 R11,661 R13,016,883
Apr-19 2024 R0.00458721 R0.00440483 R0.00459278 R0.00447523 R11,594 R13,235,720

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.