Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00036686 NZ$0.00033296 NZ$0.0003865 NZ$0.00033296 - NZ$1,058,533
May-01 2024 NZ$0.0003329 NZ$0.0003329 NZ$0.00038007 NZ$0.00038006 NZ$1,438 NZ$960,533
Apr-30 2024 NZ$0.00038006 NZ$0.00033473 NZ$0.00038006 NZ$0.00036604 NZ$353 NZ$1,096,625
Apr-29 2024 NZ$0.00036603 NZ$0.00036241 NZ$0.00036843 NZ$0.00036245 NZ$1,673 NZ$1,056,140
Apr-28 2024 NZ$0.00036247 NZ$0.00033245 NZ$0.0003761 NZ$0.00036237 NZ$1,006 NZ$1,045,868
Apr-27 2024 NZ$0.00036232 NZ$0.00036232 NZ$0.00040718 NZ$0.00040718 NZ$499 NZ$1,045,435
Apr-26 2024 NZ$0.00040729 NZ$0.00016976 NZ$0.000409 NZ$0.000409 NZ$1,733 NZ$1,175,185
Apr-25 2024 NZ$0.00040911 NZ$0.00040728 NZ$0.00040926 NZ$0.00040728 NZ$832 NZ$1,180,427
Apr-24 2024 NZ$0.00040727 NZ$0.00040406 NZ$0.00040727 NZ$0.00040409 NZ$1,664 NZ$1,175,131
Apr-23 2024 NZ$0.00040414 NZ$0.00030273 NZ$0.00041764 NZ$0.00041761 NZ$2,509 NZ$1,166,103
Apr-22 2024 NZ$0.00041752 NZ$0.00030283 NZ$0.00041771 NZ$0.00041748 NZ$1,690 NZ$1,204,714
Apr-21 2024 NZ$0.00041753 NZ$0.00039028 NZ$0.00041758 NZ$0.00040544 NZ$67 NZ$1,204,731
Apr-20 2024 NZ$0.00040538 NZ$0.00040538 NZ$0.00041232 NZ$0.00041219 NZ$1,048 NZ$1,169,684
Apr-19 2024 NZ$0.0004122 NZ$0.00039581 NZ$0.0004127 NZ$0.00040214 NZ$1,042 NZ$1,189,348
Apr-18 2024 NZ$0.0004021 NZ$0.0004021 NZ$0.00041419 NZ$0.00041409 NZ$12 NZ$1,160,210

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.