Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00172331 HK$0.00156407 HK$0.00181559 HK$0.00156407 - HK$4,972,376
May-01 2024 HK$0.00156377 HK$0.00156377 HK$0.00178535 HK$0.00178532 HK$6,755 HK$4,512,026
Apr-30 2024 HK$0.00178533 HK$0.0015724 HK$0.00178533 HK$0.00171945 HK$1,656 HK$5,151,307
Apr-29 2024 HK$0.00171942 HK$0.00170243 HK$0.00173071 HK$0.00170262 HK$7,860 HK$4,961,135
Apr-28 2024 HK$0.00170269 HK$0.00156167 HK$0.00176671 HK$0.00170222 HK$4,725 HK$4,912,880
Apr-27 2024 HK$0.00170199 HK$0.00170199 HK$0.00191272 HK$0.0019127 HK$2,342 HK$4,910,848
Apr-26 2024 HK$0.00191323 HK$0.00079747 HK$0.00192125 HK$0.00192125 HK$8,143 HK$5,520,338
Apr-25 2024 HK$0.00192176 HK$0.0019132 HK$0.00192247 HK$0.0019132 HK$3,908 HK$5,544,960
Apr-24 2024 HK$0.00191314 HK$0.00189806 HK$0.00191314 HK$0.00189821 HK$7,817 HK$5,520,084
Apr-23 2024 HK$0.00189844 HK$0.00142207 HK$0.00196184 HK$0.00196173 HK$11,785 HK$5,477,676
Apr-22 2024 HK$0.0019613 HK$0.00142254 HK$0.00196216 HK$0.00196109 HK$7,938 HK$5,659,048
Apr-21 2024 HK$0.00196133 HK$0.00183331 HK$0.00196157 HK$0.00190454 HK$313 HK$5,659,127
Apr-20 2024 HK$0.00190427 HK$0.00190427 HK$0.00193686 HK$0.00193626 HK$4,922 HK$5,494,497
Apr-19 2024 HK$0.00193628 HK$0.0018593 HK$0.00193864 HK$0.00188902 HK$4,894 HK$5,586,870
Apr-18 2024 HK$0.00188885 HK$0.00188885 HK$0.00194563 HK$0.00194517 HK$55 HK$5,449,992

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.