Cap Mercado HK$19.96T
3.26%
Volumen 24h HK$794.00B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00155497 | HK$0.00155477 | HK$0.00179794 | HK$0.00158517 | HK$3,126 | HK$4,486,654 |
May-03 2024 | HK$0.0015853 | HK$0.00157468 | HK$0.00172339 | HK$0.00172328 | HK$3,640 | HK$4,574,161 |
May-02 2024 | HK$0.00172328 | HK$0.00156404 | HK$0.00181556 | HK$0.00156404 | - | HK$4,972,280 |
May-01 2024 | HK$0.00156374 | HK$0.00156374 | HK$0.00178531 | HK$0.00178529 | HK$6,754 | HK$4,511,940 |
Apr-30 2024 | HK$0.00178529 | HK$0.00157237 | HK$0.00178529 | HK$0.00171942 | HK$1,656 | HK$5,151,209 |
Apr-29 2024 | HK$0.00171938 | HK$0.0017024 | HK$0.00173068 | HK$0.00170259 | HK$7,860 | HK$4,961,039 |
Apr-28 2024 | HK$0.00170266 | HK$0.00156164 | HK$0.00176668 | HK$0.00170219 | HK$4,725 | HK$4,912,786 |
Apr-27 2024 | HK$0.00170196 | HK$0.00170196 | HK$0.00191268 | HK$0.00191267 | HK$2,342 | HK$4,910,753 |
Apr-26 2024 | HK$0.00191319 | HK$0.00079746 | HK$0.00192122 | HK$0.00192122 | HK$8,143 | HK$5,520,232 |
Apr-25 2024 | HK$0.00192172 | HK$0.00191317 | HK$0.00192244 | HK$0.00191317 | HK$3,908 | HK$5,544,854 |
Apr-24 2024 | HK$0.0019131 | HK$0.00189803 | HK$0.0019131 | HK$0.00189818 | HK$7,816 | HK$5,519,978 |
Apr-23 2024 | HK$0.0018984 | HK$0.00142204 | HK$0.0019618 | HK$0.00196169 | HK$11,785 | HK$5,477,571 |
Apr-22 2024 | HK$0.00196126 | HK$0.00142251 | HK$0.00196212 | HK$0.00196105 | HK$7,937 | HK$5,658,939 |
Apr-21 2024 | HK$0.00196129 | HK$0.00183327 | HK$0.00196154 | HK$0.00190451 | HK$313 | HK$5,659,018 |
Apr-20 2024 | HK$0.00190423 | HK$0.00190423 | HK$0.00193682 | HK$0.00193622 | HK$4,922 | HK$5,494,392 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.