Cap Mercado R$13.02T
3.03%
Volumen 24h R$518.15B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00101439 | R$0.00101426 | R$0.00117289 | R$0.00103409 | R$2,039 | R$2,926,886 |
May-03 2024 | R$0.00103418 | R$0.00102725 | R$0.00112426 | R$0.00112419 | R$2,375 | R$2,983,972 |
May-02 2024 | R$0.00112419 | R$0.00102031 | R$0.00118438 | R$0.00102031 | - | R$3,243,686 |
May-01 2024 | R$0.00102011 | R$0.00102011 | R$0.00116465 | R$0.00116464 | R$4,406 | R$2,943,381 |
Apr-30 2024 | R$0.00116464 | R$0.00102574 | R$0.00116464 | R$0.00112167 | R$1,081 | R$3,360,411 |
Apr-29 2024 | R$0.00112165 | R$0.00111057 | R$0.00112901 | R$0.00111069 | R$5,128 | R$3,236,353 |
Apr-28 2024 | R$0.00111074 | R$0.00101874 | R$0.0011525 | R$0.00111043 | R$3,082 | R$3,204,875 |
Apr-27 2024 | R$0.00111028 | R$0.00111028 | R$0.00124774 | R$0.00124773 | R$1,528 | R$3,203,549 |
Apr-26 2024 | R$0.00124807 | R$0.00052022 | R$0.00125331 | R$0.00125331 | R$5,312 | R$3,601,145 |
Apr-25 2024 | R$0.00125364 | R$0.00124806 | R$0.00125411 | R$0.00124806 | R$2,549 | R$3,617,207 |
Apr-24 2024 | R$0.00124802 | R$0.00123818 | R$0.00124802 | R$0.00123828 | R$5,099 | R$3,600,979 |
Apr-23 2024 | R$0.00123843 | R$0.00092767 | R$0.00127979 | R$0.00127971 | R$7,688 | R$3,573,315 |
Apr-22 2024 | R$0.00127944 | R$0.00092798 | R$0.00128 | R$0.0012793 | R$5,178 | R$3,691,631 |
Apr-21 2024 | R$0.00127945 | R$0.00119594 | R$0.00127961 | R$0.00124241 | R$204 | R$3,691,682 |
Apr-20 2024 | R$0.00124223 | R$0.00124223 | R$0.00126349 | R$0.0012631 | R$3,211 | R$3,584,288 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.