Cap Mercado ฿93.91T
3.08%
Volumen 24h ฿3.74T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.00731625 | ฿0.00731528 | ฿0.00845941 | ฿0.00745834 | ฿14,706 | ฿21,109,953 |
May-03 2024 | ฿0.00745895 | ฿0.00740898 | ฿0.00810869 | ฿0.00810815 | ฿17,128 | ฿21,521,678 |
May-02 2024 | ฿0.00810815 | ฿0.00735892 | ฿0.00854232 | ฿0.00735892 | - | ฿23,394,851 |
May-01 2024 | ฿0.00735748 | ฿0.00735748 | ฿0.00840001 | ฿0.00839989 | ฿31,780 | ฿21,228,922 |
Apr-30 2024 | ฿0.00839992 | ฿0.00739811 | ฿0.00839992 | ฿0.00808998 | ฿7,793 | ฿24,236,718 |
Apr-29 2024 | ฿0.00808982 | ฿0.00800991 | ฿0.00814296 | ฿0.00801079 | ฿36,982 | ฿23,341,961 |
Apr-28 2024 | ฿0.00801113 | ฿0.00734761 | ฿0.00831233 | ฿0.00800892 | ฿22,230 | ฿23,114,926 |
Apr-27 2024 | ฿0.00800782 | ฿0.00800782 | ฿0.00899928 | ฿0.00899923 | ฿11,021 | ฿23,105,363 |
Apr-26 2024 | ฿0.00900168 | ฿0.0037521 | ฿0.00903945 | ฿0.00903945 | ฿38,312 | ฿25,972,995 |
Apr-25 2024 | ฿0.00904183 | ฿0.00900157 | ฿0.00904519 | ฿0.00900157 | ฿18,385 | ฿26,088,841 |
Apr-24 2024 | ฿0.00900126 | ฿0.00893034 | ฿0.00900126 | ฿0.00893104 | ฿36,777 | ฿25,971,798 |
Apr-23 2024 | ฿0.00893211 | ฿0.00669079 | ฿0.00923039 | ฿0.00922987 | ฿55,447 | ฿25,772,271 |
Apr-22 2024 | ฿0.00922786 | ฿0.00669302 | ฿0.0092319 | ฿0.00922689 | ฿37,346 | ฿26,625,618 |
Apr-21 2024 | ฿0.00922799 | ฿0.00862567 | ฿0.00922915 | ฿0.00896083 | ฿1,473 | ฿26,625,989 |
Apr-20 2024 | ฿0.00895954 | ฿0.00895954 | ฿0.00911286 | ฿0.00911006 | ฿23,158 | ฿25,851,414 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.