Cap Mercado ₹213.91T
3.19%
Volumen 24h ₹8.29T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.016595 | ₹0.016593 | ₹0.019188 | ₹0.016917 | ₹33,358 | ₹47,883,948 |
May-03 2024 | ₹0.016919 | ₹0.016805 | ₹0.018393 | ₹0.018391 | ₹38,851 | ₹48,817,868 |
May-02 2024 | ₹0.018391 | ₹0.016692 | ₹0.019376 | ₹0.016692 | - | ₹53,066,806 |
May-01 2024 | ₹0.016689 | ₹0.016689 | ₹0.019053 | ₹0.019053 | ₹72,087 | ₹48,153,806 |
Apr-30 2024 | ₹0.019053 | ₹0.016781 | ₹0.019053 | ₹0.01835 | ₹17,678 | ₹54,976,423 |
Apr-29 2024 | ₹0.01835 | ₹0.018168 | ₹0.01847 | ₹0.01817 | ₹83,886 | ₹52,946,836 |
Apr-28 2024 | ₹0.018171 | ₹0.016666 | ₹0.018854 | ₹0.018166 | ₹50,425 | ₹52,431,849 |
Apr-27 2024 | ₹0.018164 | ₹0.018164 | ₹0.020413 | ₹0.020413 | ₹25,000 | ₹52,410,158 |
Apr-26 2024 | ₹0.020418 | ₹0.00851094 | ₹0.020504 | ₹0.020504 | ₹86,904 | ₹58,914,840 |
Apr-25 2024 | ₹0.020509 | ₹0.020418 | ₹0.020517 | ₹0.020418 | ₹41,703 | ₹59,177,615 |
Apr-24 2024 | ₹0.020417 | ₹0.020256 | ₹0.020417 | ₹0.020258 | ₹83,422 | ₹58,912,125 |
Apr-23 2024 | ₹0.02026 | ₹0.015176 | ₹0.020937 | ₹0.020936 | ₹125,771 | ₹58,459,535 |
Apr-22 2024 | ₹0.020931 | ₹0.015181 | ₹0.02094 | ₹0.020929 | ₹84,712 | ₹60,395,191 |
Apr-21 2024 | ₹0.020931 | ₹0.019565 | ₹0.020934 | ₹0.020325 | ₹3,342 | ₹60,396,034 |
Apr-20 2024 | ₹0.020323 | ₹0.020323 | ₹0.02067 | ₹0.020664 | ₹52,531 | ₹58,639,056 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.