Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00337809 | MX$0.00337764 | MX$0.00390591 | MX$0.0034437 | MX$6,790 | MX$9,746,984 |
May-03 2024 | MX$0.00344398 | MX$0.00342091 | MX$0.00374398 | MX$0.00374373 | MX$7,908 | MX$9,937,088 |
May-02 2024 | MX$0.00374373 | MX$0.00339779 | MX$0.0039442 | MX$0.00339779 | - | MX$10,801,978 |
May-01 2024 | MX$0.00339713 | MX$0.00339713 | MX$0.00387849 | MX$0.00387843 | MX$14,674 | MX$9,801,915 |
Apr-30 2024 | MX$0.00387845 | MX$0.00341589 | MX$0.00387845 | MX$0.00373534 | MX$3,598 | MX$11,190,688 |
Apr-29 2024 | MX$0.00373527 | MX$0.00369837 | MX$0.0037598 | MX$0.00369878 | MX$17,075 | MX$10,777,557 |
Apr-28 2024 | MX$0.00369893 | MX$0.00339257 | MX$0.00383801 | MX$0.00369791 | MX$10,264 | MX$10,672,729 |
Apr-27 2024 | MX$0.0036974 | MX$0.0036974 | MX$0.00415519 | MX$0.00415516 | MX$5,089 | MX$10,668,314 |
Apr-26 2024 | MX$0.00415629 | MX$0.00173243 | MX$0.00417373 | MX$0.00417373 | MX$17,690 | MX$11,992,370 |
Apr-25 2024 | MX$0.00417483 | MX$0.00415624 | MX$0.00417638 | MX$0.00415624 | MX$8,489 | MX$12,045,859 |
Apr-24 2024 | MX$0.0041561 | MX$0.00412335 | MX$0.0041561 | MX$0.00412368 | MX$16,981 | MX$11,991,818 |
Apr-23 2024 | MX$0.00412417 | MX$0.0030893 | MX$0.0042619 | MX$0.00426166 | MX$25,601 | MX$11,899,691 |
Apr-22 2024 | MX$0.00426073 | MX$0.00309033 | MX$0.00426259 | MX$0.00426028 | MX$17,243 | MX$12,293,702 |
Apr-21 2024 | MX$0.00426079 | MX$0.00398268 | MX$0.00426132 | MX$0.00413743 | MX$680 | MX$12,293,874 |
Apr-20 2024 | MX$0.00413684 | MX$0.00413684 | MX$0.00420763 | MX$0.00420633 | MX$10,693 | MX$11,936,233 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.