Cap Mercado ₱145.72T
3.03%
Volumen 24h ₱5.80T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.011357 | ₱0.011356 | ₱0.013132 | ₱0.011578 | ₱22,830 | ₱32,770,683 |
May-03 2024 | ₱0.011579 | ₱0.011501 | ₱0.012587 | ₱0.012586 | ₱26,588 | ₱33,409,837 |
May-02 2024 | ₱0.012586 | ₱0.011423 | ₱0.01326 | ₱0.011423 | - | ₱36,317,714 |
May-01 2024 | ₱0.011421 | ₱0.011421 | ₱0.01304 | ₱0.013039 | ₱49,335 | ₱32,955,368 |
Apr-30 2024 | ₱0.013039 | ₱0.011484 | ₱0.013039 | ₱0.012558 | ₱12,098 | ₱37,624,612 |
Apr-29 2024 | ₱0.012558 | ₱0.012434 | ₱0.01264 | ₱0.012435 | ₱57,410 | ₱36,235,609 |
Apr-28 2024 | ₱0.012436 | ₱0.011406 | ₱0.012903 | ₱0.012432 | ₱34,510 | ₱35,883,163 |
Apr-27 2024 | ₱0.012431 | ₱0.012431 | ₱0.01397 | ₱0.01397 | ₱17,109 | ₱35,868,319 |
Apr-26 2024 | ₱0.013974 | ₱0.00582469 | ₱0.014032 | ₱0.014032 | ₱59,475 | ₱40,319,975 |
Apr-25 2024 | ₱0.014036 | ₱0.013973 | ₱0.014041 | ₱0.013973 | ₱28,541 | ₱40,499,812 |
Apr-24 2024 | ₱0.013973 | ₱0.013863 | ₱0.013973 | ₱0.013864 | ₱57,092 | ₱40,318,117 |
Apr-23 2024 | ₱0.013866 | ₱0.010386 | ₱0.014329 | ₱0.014328 | ₱86,075 | ₱40,008,375 |
Apr-22 2024 | ₱0.014325 | ₱0.01039 | ₱0.014331 | ₱0.014323 | ₱57,975 | ₱41,333,094 |
Apr-21 2024 | ₱0.014325 | ₱0.01339 | ₱0.014327 | ₱0.01391 | ₱2,287 | ₱41,333,670 |
Apr-20 2024 | ₱0.013908 | ₱0.013908 | ₱0.014146 | ₱0.014142 | ₱35,951 | ₱40,131,235 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.