Cap Mercado ₺82.25T
3.48%
Volumen 24h ₺3.57T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.0064395 | ₺0.00643865 | ₺0.00744566 | ₺0.00656457 | ₺12,944 | ₺18,580,225 |
May-03 2024 | ₺0.0065651 | ₺0.00652112 | ₺0.00713697 | ₺0.0071365 | ₺15,075 | ₺18,942,610 |
May-02 2024 | ₺0.0071365 | ₺0.00647706 | ₺0.00751864 | ₺0.00647706 | - | ₺20,591,310 |
May-01 2024 | ₺0.00647579 | ₺0.00647579 | ₺0.00739339 | ₺0.00739328 | ₺27,972 | ₺18,684,937 |
Apr-30 2024 | ₺0.00739331 | ₺0.00651155 | ₺0.00739331 | ₺0.00712051 | ₺6,860 | ₺21,332,291 |
Apr-29 2024 | ₺0.00712037 | ₺0.00705003 | ₺0.00716714 | ₺0.00705081 | ₺32,550 | ₺20,544,758 |
Apr-28 2024 | ₺0.00705111 | ₺0.0064671 | ₺0.00731622 | ₺0.00704917 | ₺19,566 | ₺20,344,930 |
Apr-27 2024 | ₺0.00704819 | ₺0.00704819 | ₺0.00792084 | ₺0.0079208 | ₺9,701 | ₺20,336,513 |
Apr-26 2024 | ₺0.00792295 | ₺0.00330246 | ₺0.0079562 | ₺0.0079562 | ₺33,721 | ₺22,860,500 |
Apr-25 2024 | ₺0.00795829 | ₺0.00792286 | ₺0.00796125 | ₺0.00792286 | ₺16,182 | ₺22,962,464 |
Apr-24 2024 | ₺0.00792259 | ₺0.00786016 | ₺0.00792259 | ₺0.00786078 | ₺32,370 | ₺22,859,446 |
Apr-23 2024 | ₺0.00786172 | ₺0.00588899 | ₺0.00812426 | ₺0.0081238 | ₺48,802 | ₺22,683,830 |
Apr-22 2024 | ₺0.00812203 | ₺0.00589095 | ₺0.00812559 | ₺0.00812118 | ₺32,870 | ₺23,434,915 |
Apr-21 2024 | ₺0.00812215 | ₺0.007592 | ₺0.00812317 | ₺0.007887 | ₺1,297 | ₺23,435,242 |
Apr-20 2024 | ₺0.00788587 | ₺0.00788587 | ₺0.00802081 | ₺0.00801834 | ₺20,383 | ₺22,753,489 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.