Cap Mercado Tk279.57T
3.11%
Volumen 24h Tk11.14T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.021783 | Tk0.02178 | Tk0.025186 | Tk0.022206 | Tk43,786 | Tk62,852,245 |
May-03 2024 | Tk0.022208 | Tk0.022059 | Tk0.024142 | Tk0.024141 | Tk50,995 | Tk64,078,105 |
May-02 2024 | Tk0.024141 | Tk0.02191 | Tk0.025433 | Tk0.02191 | - | Tk69,655,241 |
May-01 2024 | Tk0.021906 | Tk0.021906 | Tk0.025009 | Tk0.025009 | Tk94,621 | Tk63,206,460 |
Apr-30 2024 | Tk0.025009 | Tk0.022026 | Tk0.025009 | Tk0.024086 | Tk23,204 | Tk72,161,795 |
Apr-29 2024 | Tk0.024086 | Tk0.023848 | Tk0.024244 | Tk0.023851 | Tk110,109 | Tk69,497,769 |
Apr-28 2024 | Tk0.023852 | Tk0.021876 | Tk0.024748 | Tk0.023845 | Tk66,188 | Tk68,821,799 |
Apr-27 2024 | Tk0.023842 | Tk0.023842 | Tk0.026794 | Tk0.026794 | Tk32,815 | Tk68,793,328 |
Apr-26 2024 | Tk0.026801 | Tk0.011171 | Tk0.026913 | Tk0.026913 | Tk114,070 | Tk77,331,343 |
Apr-25 2024 | Tk0.02692 | Tk0.026801 | Tk0.02693 | Tk0.026801 | Tk54,740 | Tk77,676,260 |
Apr-24 2024 | Tk0.0268 | Tk0.026588 | Tk0.0268 | Tk0.026591 | Tk109,499 | Tk77,327,779 |
Apr-23 2024 | Tk0.026594 | Tk0.019921 | Tk0.027482 | Tk0.02748 | Tk165,086 | Tk76,733,712 |
Apr-22 2024 | Tk0.027474 | Tk0.019927 | Tk0.027486 | Tk0.027471 | Tk111,192 | Tk79,274,445 |
Apr-21 2024 | Tk0.027475 | Tk0.025681 | Tk0.027478 | Tk0.026679 | Tk4,386 | Tk79,275,551 |
Apr-20 2024 | Tk0.026675 | Tk0.026675 | Tk0.027132 | Tk0.027124 | Tk68,951 | Tk76,969,351 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.