Cap Mercado ₽232.69T
3.21%
Volumen 24h ₽8.98T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.018232 | ₽0.01823 | ₽0.021081 | ₽0.018586 | ₽36,649 | ₽52,607,316 |
May-03 2024 | ₽0.018588 | ₽0.018463 | ₽0.020207 | ₽0.020206 | ₽42,683 | ₽53,633,360 |
May-02 2024 | ₽0.020206 | ₽0.018338 | ₽0.021288 | ₽0.018338 | - | ₽58,301,422 |
May-01 2024 | ₽0.018335 | ₽0.018335 | ₽0.020933 | ₽0.020933 | ₽79,198 | ₽52,903,794 |
Apr-30 2024 | ₽0.020933 | ₽0.018436 | ₽0.020933 | ₽0.02016 | ₽19,422 | ₽60,399,407 |
Apr-29 2024 | ₽0.02016 | ₽0.019961 | ₽0.020292 | ₽0.019963 | ₽92,161 | ₽58,169,618 |
Apr-28 2024 | ₽0.019964 | ₽0.01831 | ₽0.020714 | ₽0.019958 | ₽55,400 | ₽57,603,831 |
Apr-27 2024 | ₽0.019955 | ₽0.019955 | ₽0.022426 | ₽0.022426 | ₽27,466 | ₽57,580,001 |
Apr-26 2024 | ₽0.022432 | ₽0.00935048 | ₽0.022526 | ₽0.022526 | ₽95,477 | ₽64,726,317 |
Apr-25 2024 | ₽0.022532 | ₽0.022432 | ₽0.022541 | ₽0.022432 | ₽45,817 | ₽65,015,013 |
Apr-24 2024 | ₽0.022431 | ₽0.022254 | ₽0.022431 | ₽0.022256 | ₽91,650 | ₽64,723,335 |
Apr-23 2024 | ₽0.022259 | ₽0.016673 | ₽0.023002 | ₽0.023001 | ₽138,177 | ₽64,226,101 |
Apr-22 2024 | ₽0.022996 | ₽0.016679 | ₽0.023006 | ₽0.022993 | ₽93,068 | ₽66,352,694 |
Apr-21 2024 | ₽0.022996 | ₽0.021495 | ₽0.022999 | ₽0.02233 | ₽3,671 | ₽66,353,619 |
Apr-20 2024 | ₽0.022327 | ₽0.022327 | ₽0.022709 | ₽0.022702 | ₽57,712 | ₽64,423,330 |
Análisis de precios históricos y de mercado de ISLAMICOIN (ISLAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.