Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00803424 Bs.0.00729184 Bs.0.00846445 Bs.0.00729184 - Bs.23,181,591
May-01 2024 Bs.0.00729042 Bs.0.00729042 Bs.0.00832344 Bs.0.00832332 Bs.31,490 Bs.21,035,407
Apr-30 2024 Bs.0.00832335 Bs.0.00733068 Bs.0.00832335 Bs.0.00801623 Bs.7,722 Bs.24,015,784
Apr-29 2024 Bs.0.00801607 Bs.0.00793689 Bs.0.00806873 Bs.0.00793777 Bs.36,645 Bs.23,129,184
Apr-28 2024 Bs.0.00793811 Bs.0.00728063 Bs.0.00823656 Bs.0.00793592 Bs.22,028 Bs.22,904,218
Apr-27 2024 Bs.0.00793482 Bs.0.00793482 Bs.0.00891725 Bs.0.00891719 Bs.10,921 Bs.22,894,742
Apr-26 2024 Bs.0.00891962 Bs.0.0037179 Bs.0.00895704 Bs.0.00895704 Bs.37,963 Bs.25,736,234
Apr-25 2024 Bs.0.00895941 Bs.0.00891952 Bs.0.00896274 Bs.0.00891952 Bs.18,218 Bs.25,851,024
Apr-24 2024 Bs.0.00891921 Bs.0.00884893 Bs.0.00891921 Bs.0.00884963 Bs.36,442 Bs.25,735,048
Apr-23 2024 Bs.0.00885069 Bs.0.0066298 Bs.0.00914625 Bs.0.00914573 Bs.54,941 Bs.25,537,340
Apr-22 2024 Bs.0.00914374 Bs.0.006632 Bs.0.00914775 Bs.0.00914278 Bs.37,005 Bs.26,382,908
Apr-21 2024 Bs.0.00914387 Bs.0.00854704 Bs.0.00914502 Bs.0.00887914 Bs.1,460 Bs.26,383,275
Apr-20 2024 Bs.0.00887787 Bs.0.00887787 Bs.0.00902979 Bs.0.00902701 Bs.22,947 Bs.25,615,761
Apr-19 2024 Bs.0.00902712 Bs.0.00866821 Bs.0.00903809 Bs.0.00880676 Bs.22,815 Bs.26,046,408
Apr-18 2024 Bs.0.00880596 Bs.0.00880596 Bs.0.0090707 Bs.0.00906852 Bs.257 Bs.25,408,274

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.