Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00104553 RM0.00094892 RM0.00110152 RM0.00094892 - RM3,016,743
May-01 2024 RM0.00094874 RM0.00094874 RM0.00108317 RM0.00108315 RM4,098 RM2,737,449
Apr-30 2024 RM0.00108316 RM0.00095398 RM0.00108316 RM0.00104319 RM1,005 RM3,125,301
Apr-29 2024 RM0.00104317 RM0.00103287 RM0.00105002 RM0.00103298 RM4,769 RM3,009,923
Apr-28 2024 RM0.00103302 RM0.00094746 RM0.00107186 RM0.00103274 RM2,867 RM2,980,647
Apr-27 2024 RM0.0010326 RM0.0010326 RM0.00116044 RM0.00116044 RM1,421 RM2,979,414
Apr-26 2024 RM0.00116075 RM0.00048383 RM0.00116562 RM0.00116562 RM4,940 RM3,349,192
Apr-25 2024 RM0.00116593 RM0.00116074 RM0.00116636 RM0.00116074 RM2,371 RM3,364,131
Apr-24 2024 RM0.0011607 RM0.00115155 RM0.0011607 RM0.00115164 RM4,742 RM3,349,038
Apr-23 2024 RM0.00115178 RM0.00086277 RM0.00119025 RM0.00119018 RM7,150 RM3,323,309
Apr-22 2024 RM0.00118992 RM0.00086305 RM0.00119044 RM0.00118979 RM4,816 RM3,433,348
Apr-21 2024 RM0.00118994 RM0.00111227 RM0.00119009 RM0.00115549 RM190 RM3,433,395
Apr-20 2024 RM0.00115532 RM0.00115532 RM0.00117509 RM0.00117473 RM2,986 RM3,333,515
Apr-19 2024 RM0.00117474 RM0.00112804 RM0.00117617 RM0.00114607 RM2,969 RM3,389,557
Apr-18 2024 RM0.00114596 RM0.00114596 RM0.00118041 RM0.00118013 RM33 RM3,306,513

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.