Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.1905 CL$0.189224 CL$0.207094 CL$0.20708 CL$437,433 CL$549,659,300
May-02 2024 CL$0.20708 CL$0.187945 CL$0.218169 CL$0.187945 - CL$597,499,744
May-01 2024 CL$0.187908 CL$0.187908 CL$0.214534 CL$0.214531 CL$811,654 CL$542,182,374
Apr-30 2024 CL$0.214532 CL$0.188946 CL$0.214532 CL$0.206616 CL$199,043 CL$619,000,861
Apr-29 2024 CL$0.206612 CL$0.204571 CL$0.207969 CL$0.204594 CL$944,507 CL$596,148,952
Apr-28 2024 CL$0.204602 CL$0.187656 CL$0.212295 CL$0.204546 CL$567,760 CL$590,350,515
Apr-27 2024 CL$0.204518 CL$0.204518 CL$0.229839 CL$0.229838 CL$281,483 CL$590,106,291
Apr-26 2024 CL$0.229901 CL$0.095828 CL$0.230865 CL$0.230865 CL$978,490 CL$663,345,022
Apr-25 2024 CL$0.230926 CL$0.229898 CL$0.231012 CL$0.229898 CL$469,554 CL$666,303,711
Apr-24 2024 CL$0.22989 CL$0.228079 CL$0.22989 CL$0.228097 CL$939,275 CL$663,314,456
Apr-23 2024 CL$0.228124 CL$0.170881 CL$0.235742 CL$0.235729 CL$1,416,100 CL$658,218,573
Apr-22 2024 CL$0.235677 CL$0.170938 CL$0.235781 CL$0.235652 CL$953,803 CL$680,012,877
Apr-21 2024 CL$0.235681 CL$0.220297 CL$0.23571 CL$0.228857 CL$37,624 CL$680,022,359
Apr-20 2024 CL$0.228824 CL$0.228824 CL$0.23274 CL$0.232669 CL$591,463 CL$660,239,872
Apr-19 2024 CL$0.232671 CL$0.22342 CL$0.232954 CL$0.226992 CL$588,053 CL$671,339,693

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.