Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0003341 AU$0.00030323 AU$0.00035199 AU$0.00030323 - AU$964,021
May-01 2024 AU$0.00030317 AU$0.00030317 AU$0.00034613 AU$0.00034613 AU$1,310 AU$874,771
Apr-30 2024 AU$0.00034613 AU$0.00030485 AU$0.00034613 AU$0.00033336 AU$321 AU$998,712
Apr-29 2024 AU$0.00033335 AU$0.00033006 AU$0.00033554 AU$0.00033009 AU$1,524 AU$961,842
Apr-28 2024 AU$0.00033011 AU$0.00030276 AU$0.00034252 AU$0.00033002 AU$916 AU$952,487
Apr-27 2024 AU$0.00032997 AU$0.00032997 AU$0.00037082 AU$0.00037082 AU$454 AU$952,093
Apr-26 2024 AU$0.00037092 AU$0.00015461 AU$0.00037248 AU$0.00037248 AU$1,579 AU$1,070,258
Apr-25 2024 AU$0.00037258 AU$0.00037092 AU$0.00037272 AU$0.00037092 AU$758 AU$1,075,031
Apr-24 2024 AU$0.00037091 AU$0.00036798 AU$0.00037091 AU$0.00036801 AU$1,515 AU$1,070,208
Apr-23 2024 AU$0.00036806 AU$0.0002757 AU$0.00038035 AU$0.00038033 AU$2,285 AU$1,061,987
Apr-22 2024 AU$0.00038024 AU$0.00027579 AU$0.00038041 AU$0.0003802 AU$1,539 AU$1,097,150
Apr-21 2024 AU$0.00038025 AU$0.00035543 AU$0.0003803 AU$0.00036924 AU$61 AU$1,097,165
Apr-20 2024 AU$0.00036919 AU$0.00036919 AU$0.0003755 AU$0.00037539 AU$954 AU$1,065,248
Apr-19 2024 AU$0.00037539 AU$0.00036047 AU$0.00037585 AU$0.00036623 AU$949 AU$1,083,157
Apr-18 2024 AU$0.0003662 AU$0.0003662 AU$0.00037721 AU$0.00037712 AU$11 AU$1,056,619

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.