Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.193845 AR$0.175933 AR$0.204225 AR$0.175933 - AR$559,311,567
May-01 2024 AR$0.175898 AR$0.175898 AR$0.200823 AR$0.20082 AR$759,778 AR$507,529,713
Apr-30 2024 AR$0.20082 AR$0.17687 AR$0.20082 AR$0.193411 AR$186,322 AR$579,438,477
Apr-29 2024 AR$0.193407 AR$0.191496 AR$0.194677 AR$0.191517 AR$884,141 AR$558,047,108
Apr-28 2024 AR$0.191525 AR$0.175662 AR$0.198726 AR$0.191473 AR$531,473 AR$552,619,269
Apr-27 2024 AR$0.191446 AR$0.191446 AR$0.21515 AR$0.215148 AR$263,492 AR$552,390,654
Apr-26 2024 AR$0.215207 AR$0.089703 AR$0.21611 AR$0.21611 AR$915,951 AR$620,948,456
Apr-25 2024 AR$0.216167 AR$0.215204 AR$0.216247 AR$0.215204 AR$439,544 AR$623,718,046
Apr-24 2024 AR$0.215197 AR$0.213501 AR$0.215197 AR$0.213518 AR$879,243 AR$620,919,844
Apr-23 2024 AR$0.213544 AR$0.159959 AR$0.220675 AR$0.220662 AR$1,325,593 AR$616,149,656
Apr-22 2024 AR$0.220614 AR$0.160013 AR$0.220711 AR$0.220591 AR$892,842 AR$636,551,013
Apr-21 2024 AR$0.220618 AR$0.206218 AR$0.220645 AR$0.21423 AR$35,219 AR$636,559,890
Apr-20 2024 AR$0.2142 AR$0.2142 AR$0.217865 AR$0.217798 AR$553,661 AR$618,041,767
Apr-19 2024 AR$0.217801 AR$0.209141 AR$0.218065 AR$0.212484 AR$550,469 AR$628,432,162
Apr-18 2024 AR$0.212465 AR$0.212465 AR$0.218852 AR$0.2188 AR$6,194 AR$613,035,644

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.