Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 17 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R5.745 R5.410 R5.762 R5.681 R1,935,176 R574,567,890
May-06 2024 R5.689 R5.406 R5.751 R5.593 R1,579,593 R568,909,874
May-05 2024 R5.423 R4.9889 R5.773 R5.754 R1,267,295 R542,368,397
May-04 2024 R5.763 R5.747 R5.778 R5.757 R1,749,499 R576,349,354
May-03 2024 R5.765 R5.751 R5.775 R5.754 R1,946,881 R576,548,671
May-02 2024 R5.774 R5.743 R5.778 R5.747 R2,493,202 R577,435,837
May-01 2024 R5.765 R5.740 R5.771 R5.755 R2,603,926 R576,521,244
Apr-30 2024 R5.744 R5.744 R7.952 R7.610 R1,672,458 R574,433,630
Apr-29 2024 R7.760 R7.610 R7.945 R7.825 R1,498,799 R776,077,684
Apr-28 2024 R7.898 R7.593 R7.945 R7.621 R1,277,510 R789,826,483
Apr-27 2024 R7.831 R7.613 R7.915 R7.614 R1,523,524 R783,193,523
Apr-26 2024 R7.832 R7.614 R7.932 R7.877 R2,129,765 R783,234,987
Apr-25 2024 R7.929 R7.600 R7.944 R7.673 R2,529,275 R792,922,217
Apr-24 2024 R7.789 R7.634 R7.904 R7.634 R2,247,434 R778,920,882
Apr-23 2024 R7.858 R7.635 R7.920 R7.906 R1,924,531 R785,853,117

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.