Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.280907 CHF0.264521 CHF0.281747 CHF0.277782 CHF94,611 CHF28,090,761
May-06 2024 CHF0.278141 CHF0.264346 CHF0.281205 CHF0.273447 CHF77,227 CHF27,814,139
May-05 2024 CHF0.265165 CHF0.243908 CHF0.282265 CHF0.281346 CHF61,958 CHF26,516,520
May-04 2024 CHF0.281778 CHF0.280984 CHF0.282487 CHF0.281486 CHF85,533 CHF28,177,857
May-03 2024 CHF0.281876 CHF0.281198 CHF0.282383 CHF0.281328 CHF95,183 CHF28,187,602
May-02 2024 CHF0.282309 CHF0.280781 CHF0.28251 CHF0.281013 CHF121,893 CHF28,230,976
May-01 2024 CHF0.281862 CHF0.280676 CHF0.282162 CHF0.281382 CHF127,307 CHF28,186,261
Apr-30 2024 CHF0.280841 CHF0.280841 CHF0.388815 CHF0.372091 CHF81,767 CHF28,084,197
Apr-29 2024 CHF0.379426 CHF0.372073 CHF0.388464 CHF0.382593 CHF73,277 CHF37,942,623
Apr-28 2024 CHF0.386148 CHF0.371252 CHF0.388444 CHF0.372592 CHF62,458 CHF38,614,805
Apr-27 2024 CHF0.382905 CHF0.372206 CHF0.386995 CHF0.372253 CHF74,485 CHF38,290,518
Apr-26 2024 CHF0.382925 CHF0.372274 CHF0.387807 CHF0.385109 CHF104,125 CHF38,292,545
Apr-25 2024 CHF0.387661 CHF0.371571 CHF0.38841 CHF0.375144 CHF123,657 CHF38,766,156
Apr-24 2024 CHF0.380816 CHF0.373268 CHF0.386458 CHF0.373268 CHF109,878 CHF38,081,628
Apr-23 2024 CHF0.384205 CHF0.373302 CHF0.387257 CHF0.386532 CHF94,091 CHF38,420,546

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.