Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.42531 CA$0.400501 CA$0.426581 CA$0.420579 CA$143,247 CA$42,531,057
May-06 2024 CA$0.421122 CA$0.400236 CA$0.425761 CA$0.414016 CA$116,926 CA$42,112,235
May-05 2024 CA$0.401475 CA$0.369291 CA$0.427366 CA$0.425975 CA$93,809 CA$40,147,564
May-04 2024 CA$0.426629 CA$0.425427 CA$0.427703 CA$0.426186 CA$129,503 CA$42,662,925
May-03 2024 CA$0.426776 CA$0.42575 CA$0.427545 CA$0.425948 CA$144,113 CA$42,677,679
May-02 2024 CA$0.427433 CA$0.425119 CA$0.427736 CA$0.425471 CA$184,553 CA$42,743,350
May-01 2024 CA$0.426756 CA$0.42496 CA$0.427211 CA$0.426028 CA$192,750 CA$42,675,649
Apr-30 2024 CA$0.425211 CA$0.425211 CA$0.588689 CA$0.563368 CA$123,800 CA$42,521,118
Apr-29 2024 CA$0.574473 CA$0.563341 CA$0.588158 CA$0.579268 CA$110,945 CA$57,447,352
Apr-28 2024 CA$0.58465 CA$0.562098 CA$0.588128 CA$0.564127 CA$94,565 CA$58,465,075
Apr-27 2024 CA$0.57974 CA$0.563542 CA$0.585934 CA$0.563613 CA$112,775 CA$57,974,086
Apr-26 2024 CA$0.579771 CA$0.563646 CA$0.587163 CA$0.583077 CA$157,651 CA$57,977,155
Apr-25 2024 CA$0.586942 CA$0.562581 CA$0.588075 CA$0.567991 CA$187,224 CA$58,694,230
Apr-24 2024 CA$0.576578 CA$0.56515 CA$0.585121 CA$0.56515 CA$166,361 CA$57,657,813
Apr-23 2024 CA$0.581709 CA$0.565202 CA$0.586331 CA$0.585233 CA$142,459 CA$58,170,956

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.