Market Cap ₺76.83T -2.94%
Volume 24h ₺4.30T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺9.991 ₺9.408 ₺10.02 ₺9.879 ₺3,365,056 ₺999,109,664
May-06 2024 ₺9.892 ₺9.402 ₺10.00 ₺9.725 ₺2,746,736 ₺989,271,002
May-05 2024 ₺9.431 ₺8.675 ₺10.03 ₺10.00 ₺2,203,685 ₺943,118,325
May-04 2024 ₺10.02 ₺9.993 ₺10.04 ₺10.01 ₺3,042,184 ₺1,002,207,431
May-03 2024 ₺10.02 ₺10.00 ₺10.04 ₺10.00 ₺3,385,409 ₺1,002,554,021
May-02 2024 ₺10.04 ₺9.986 ₺10.04 ₺9.994 ₺4,335,400 ₺1,004,096,703
May-01 2024 ₺10.02 ₺9.982 ₺10.03 ₺10.00 ₺4,527,939 ₺1,002,506,329
Apr-30 2024 ₺9.988 ₺9.988 ₺13.82 ₺13.23 ₺2,908,218 ₺998,876,199
Apr-29 2024 ₺13.49 ₺13.23 ₺13.81 ₺13.60 ₺2,606,244 ₺1,349,512,785
Apr-28 2024 ₺13.73 ₺13.20 ₺13.81 ₺13.25 ₺2,221,447 ₺1,373,420,417
Apr-27 2024 ₺13.61 ₺13.23 ₺13.76 ₺13.24 ₺2,649,239 ₺1,361,886,438
Apr-26 2024 ₺13.61 ₺13.24 ₺13.79 ₺13.69 ₺3,703,425 ₺1,361,958,539
Apr-25 2024 ₺13.78 ₺13.21 ₺13.81 ₺13.34 ₺4,398,128 ₺1,378,803,554
Apr-24 2024 ₺13.54 ₺13.27 ₺13.74 ₺13.27 ₺3,908,037 ₺1,354,456,790
Apr-23 2024 ₺13.66 ₺13.27 ₺13.77 ₺13.74 ₺3,346,545 ₺1,366,511,176

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.29466 TRY.