Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$5.239 MX$4.9341 MX$5.255 MX$5.181 MX$1,764,797 MX$523,981,070
May-06 2024 MX$5.188 MX$4.9308 MX$5.245 MX$5.100 MX$1,440,520 MX$518,821,203
May-05 2024 MX$4.9461 MX$4.5496 MX$5.265 MX$5.248 MX$1,155,718 MX$494,616,524
May-04 2024 MX$5.256 MX$5.241 MX$5.269 MX$5.250 MX$1,595,467 MX$525,605,688
May-03 2024 MX$5.257 MX$5.245 MX$5.267 MX$5.247 MX$1,775,471 MX$525,787,456
May-02 2024 MX$5.265 MX$5.237 MX$5.269 MX$5.241 MX$2,273,692 MX$526,596,513
May-01 2024 MX$5.257 MX$5.235 MX$5.263 MX$5.248 MX$2,374,668 MX$525,762,444
Apr-30 2024 MX$5.238 MX$5.238 MX$7.252 MX$6.940 MX$1,525,209 MX$523,858,630
Apr-29 2024 MX$7.077 MX$6.940 MX$7.246 MX$7.136 MX$1,366,840 MX$707,749,288
Apr-28 2024 MX$7.202 MX$6.925 MX$7.245 MX$6.950 MX$1,165,034 MX$720,287,597
Apr-27 2024 MX$7.142 MX$6.942 MX$7.218 MX$6.943 MX$1,389,388 MX$714,238,625
Apr-26 2024 MX$7.142 MX$6.944 MX$7.233 MX$7.183 MX$1,942,254 MX$714,276,438
Apr-25 2024 MX$7.231 MX$6.930 MX$7.245 MX$6.997 MX$2,306,589 MX$723,110,773
Apr-24 2024 MX$7.103 MX$6.962 MX$7.208 MX$6.962 MX$2,049,562 MX$710,342,161
Apr-23 2024 MX$7.166 MX$6.963 MX$7.223 MX$7.210 MX$1,755,089 MX$716,664,059

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.