Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.2385 zł1.1662 zł1.2422 zł1.2247 zł417,142 zł123,852,540
May-06 2024 zł1.2263 zł1.1655 zł1.2398 zł1.2056 zł340,493 zł122,632,911
May-05 2024 zł1.1691 zł1.0753 zł1.2445 zł1.2404 zł273,175 zł116,911,691
May-04 2024 zł1.2423 zł1.2388 zł1.2454 zł1.2410 zł377,118 zł124,236,549
May-03 2024 zł1.2427 zł1.2398 zł1.2450 zł1.2403 zł419,665 zł124,279,513
May-02 2024 zł1.2447 zł1.2379 zł1.2455 zł1.2389 zł537,429 zł124,470,748
May-01 2024 zł1.2427 zł1.2375 zł1.2440 zł1.2406 zł561,296 zł124,273,601
Apr-30 2024 zł1.2382 zł1.2382 zł1.7142 zł1.6405 zł360,511 zł123,823,599
Apr-29 2024 zł1.6728 zł1.6404 zł1.7127 zł1.6868 zł323,078 zł167,289,531
Apr-28 2024 zł1.7025 zł1.6368 zł1.7126 zł1.6427 zł275,377 zł170,253,190
Apr-27 2024 zł1.6882 zł1.6410 zł1.7062 zł1.6412 zł328,407 zł168,823,405
Apr-26 2024 zł1.6883 zł1.6413 zł1.7098 zł1.6979 zł459,087 zł168,832,342
Apr-25 2024 zł1.7092 zł1.6382 zł1.7125 zł1.6540 zł545,205 zł170,920,500
Apr-24 2024 zł1.6790 zł1.6457 zł1.7039 zł1.6457 zł484,452 zł167,902,404
Apr-23 2024 zł1.6939 zł1.6458 zł1.7074 zł1.7042 zł414,847 zł169,396,701

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1482 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.