Market Cap HK$18.91T -2.81%
Volume 24h HK$999.33B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 10 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$2.4187 HK$2.2776 HK$2.4260 HK$2.3918 HK$814,655 HK$241,877,112
May-06 2024 HK$2.3949 HK$2.2761 HK$2.4213 HK$2.3545 HK$664,965 HK$239,495,244
May-05 2024 HK$2.2832 HK$2.1001 HK$2.4304 HK$2.4225 HK$533,496 HK$228,322,020
May-04 2024 HK$2.4262 HK$2.4194 HK$2.4323 HK$2.4237 HK$736,490 HK$242,627,058
May-03 2024 HK$2.4271 HK$2.4212 HK$2.4314 HK$2.4223 HK$819,583 HK$242,710,965
May-02 2024 HK$2.4308 HK$2.4176 HK$2.4325 HK$2.4196 HK$1,049,569 HK$243,084,437
May-01 2024 HK$2.4269 HK$2.4167 HK$2.4295 HK$2.4228 HK$1,096,181 HK$242,699,419
Apr-30 2024 HK$2.4182 HK$2.4182 HK$3.3479 HK$3.2039 HK$704,058 HK$241,820,592
Apr-29 2024 HK$3.2670 HK$3.2037 HK$3.3448 HK$3.2943 HK$630,953 HK$326,707,134
Apr-28 2024 HK$3.3249 HK$3.1966 HK$3.3447 HK$3.2082 HK$537,796 HK$332,494,996
Apr-27 2024 HK$3.2970 HK$3.2049 HK$3.3322 HK$3.2053 HK$641,361 HK$329,702,704
Apr-26 2024 HK$3.2972 HK$3.2054 HK$3.3392 HK$3.3160 HK$896,572 HK$329,720,159
Apr-25 2024 HK$3.3379 HK$3.1994 HK$3.3444 HK$3.2302 HK$1,064,754 HK$333,798,214
Apr-24 2024 HK$3.2790 HK$3.2140 HK$3.3276 HK$3.2140 HK$946,107 HK$327,904,041
Apr-23 2024 HK$3.3082 HK$3.2143 HK$3.3345 HK$3.3282 HK$810,174 HK$330,822,319

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.