Market Cap RM11.44T -2.06%
Volume 24h RM611.76B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.4682 RM1.3825 RM1.4726 RM1.4518 RM494,505 RM146,822,250
May-06 2024 RM1.4537 RM1.3816 RM1.4697 RM1.4292 RM403,641 RM145,376,428
May-05 2024 RM1.3859 RM1.2748 RM1.4753 RM1.4705 RM323,838 RM138,594,150
May-04 2024 RM1.4727 RM1.4686 RM1.4764 RM1.4712 RM447,058 RM147,277,476
May-03 2024 RM1.4732 RM1.4697 RM1.4759 RM1.4704 RM497,496 RM147,328,409
May-02 2024 RM1.4755 RM1.4675 RM1.4765 RM1.4687 RM637,100 RM147,555,111
May-01 2024 RM1.4732 RM1.4670 RM1.4747 RM1.4707 RM665,395 RM147,321,400
Apr-30 2024 RM1.4678 RM1.4678 RM2.0322 RM1.9448 RM427,372 RM146,787,942
Apr-29 2024 RM1.9831 RM1.9447 RM2.0303 RM1.9997 RM382,996 RM198,315,071
Apr-28 2024 RM2.0182 RM1.9404 RM2.0302 RM1.9474 RM326,449 RM201,828,371
Apr-27 2024 RM2.0013 RM1.9454 RM2.0227 RM1.9456 RM389,314 RM200,133,417
Apr-26 2024 RM2.0014 RM1.9457 RM2.0269 RM2.0128 RM544,230 RM200,144,012
Apr-25 2024 RM2.0261 RM1.9420 RM2.0301 RM1.9607 RM646,318 RM202,619,440
Apr-24 2024 RM1.9904 RM1.9509 RM2.0199 RM1.9509 RM574,298 RM199,041,607
Apr-23 2024 RM2.0081 RM1.9511 RM2.0240 RM2.0202 RM491,785 RM200,813,036

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.