Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.11.30 Bs.10.64 Bs.11.33 Bs.11.17 Bs.3,807,112 Bs.1,130,359,313
May-06 2024 Bs.11.19 Bs.10.63 Bs.11.31 Bs.11.00 Bs.3,107,565 Bs.1,119,228,180
May-05 2024 Bs.10.67 Bs.9.814 Bs.11.35 Bs.11.32 Bs.2,493,176 Bs.1,067,012,582
May-04 2024 Bs.11.33 Bs.11.30 Bs.11.36 Bs.11.32 Bs.3,441,825 Bs.1,133,864,024
May-03 2024 Bs.11.34 Bs.11.31 Bs.11.36 Bs.11.32 Bs.3,830,139 Bs.1,134,256,144
May-02 2024 Bs.11.36 Bs.11.29 Bs.11.36 Bs.11.30 Bs.4,904,927 Bs.1,136,001,483
May-01 2024 Bs.11.34 Bs.11.29 Bs.11.35 Bs.11.32 Bs.5,122,758 Bs.1,134,202,186
Apr-30 2024 Bs.11.30 Bs.11.30 Bs.15.64 Bs.14.97 Bs.3,290,261 Bs.1,130,095,179
Apr-29 2024 Bs.15.26 Bs.14.97 Bs.15.63 Bs.15.39 Bs.2,948,618 Bs.1,526,793,705
Apr-28 2024 Bs.15.53 Bs.14.93 Bs.15.63 Bs.14.99 Bs.2,513,271 Bs.1,553,842,001
Apr-27 2024 Bs.15.40 Bs.14.97 Bs.15.57 Bs.14.97 Bs.2,997,260 Bs.1,540,792,843
Apr-26 2024 Bs.15.40 Bs.14.98 Bs.15.60 Bs.15.49 Bs.4,189,931 Bs.1,540,874,415
Apr-25 2024 Bs.15.59 Bs.14.95 Bs.15.62 Bs.15.09 Bs.4,975,895 Bs.1,559,932,303
Apr-24 2024 Bs.15.32 Bs.15.02 Bs.15.55 Bs.15.02 Bs.4,421,423 Bs.1,532,387,187
Apr-23 2024 Bs.15.46 Bs.15.02 Bs.15.58 Bs.15.55 Bs.3,786,169 Bs.1,546,025,116

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.