Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.47025 AU$0.442819 AU$0.471655 AU$0.465019 AU$158,383 AU$47,025,009
May-06 2024 AU$0.465619 AU$0.442526 AU$0.470748 AU$0.457762 AU$129,280 AU$46,561,934
May-05 2024 AU$0.443896 AU$0.408312 AU$0.472522 AU$0.470985 AU$103,721 AU$44,389,670
May-04 2024 AU$0.471708 AU$0.470379 AU$0.472895 AU$0.471218 AU$143,186 AU$47,170,811
May-03 2024 AU$0.471871 AU$0.470736 AU$0.472721 AU$0.470955 AU$159,341 AU$47,187,124
May-02 2024 AU$0.472597 AU$0.470038 AU$0.472932 AU$0.470427 AU$204,054 AU$47,259,734
May-01 2024 AU$0.471848 AU$0.469863 AU$0.472351 AU$0.471044 AU$213,116 AU$47,184,880
Apr-30 2024 AU$0.47014 AU$0.47014 AU$0.650892 AU$0.622895 AU$136,881 AU$47,014,021
Apr-29 2024 AU$0.635174 AU$0.622865 AU$0.650304 AU$0.640475 AU$122,668 AU$63,517,403
Apr-28 2024 AU$0.646426 AU$0.621491 AU$0.650271 AU$0.623734 AU$104,557 AU$64,642,661
Apr-27 2024 AU$0.640997 AU$0.623088 AU$0.647846 AU$0.623166 AU$124,691 AU$64,099,793
Apr-26 2024 AU$0.641031 AU$0.623202 AU$0.649205 AU$0.644687 AU$174,309 AU$64,103,186
Apr-25 2024 AU$0.64896 AU$0.622025 AU$0.650213 AU$0.628006 AU$207,006 AU$64,896,029
Apr-24 2024 AU$0.637501 AU$0.624865 AU$0.646946 AU$0.624865 AU$183,939 AU$63,750,102
Apr-23 2024 AU$0.643174 AU$0.624923 AU$0.648284 AU$0.64707 AU$157,512 AU$64,317,465

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.