Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk33.96 Tk31.98 Tk34.06 Tk33.58 Tk11,438,528 Tk3,396,182,594
May-06 2024 Tk33.62 Tk31.95 Tk33.99 Tk33.05 Tk9,336,729 Tk3,362,738,927
May-05 2024 Tk32.05 Tk29.48 Tk34.12 Tk34.01 Tk7,490,787 Tk3,205,856,331
May-04 2024 Tk34.06 Tk33.97 Tk34.15 Tk34.03 Tk10,341,019 Tk3,406,712,553
May-03 2024 Tk34.07 Tk33.99 Tk34.14 Tk34.01 Tk11,507,713 Tk3,407,890,684
May-02 2024 Tk34.13 Tk33.94 Tk34.15 Tk33.97 Tk14,736,932 Tk3,413,134,585
May-01 2024 Tk34.07 Tk33.93 Tk34.11 Tk34.01 Tk15,391,409 Tk3,407,728,568
Apr-30 2024 Tk33.95 Tk33.95 Tk47.00 Tk44.98 Tk9,885,642 Tk3,395,389,000
Apr-29 2024 Tk45.87 Tk44.98 Tk46.96 Tk46.25 Tk8,859,169 Tk4,587,276,051
Apr-28 2024 Tk46.68 Tk44.88 Tk46.96 Tk45.04 Tk7,551,164 Tk4,668,543,087
Apr-27 2024 Tk46.29 Tk44.99 Tk46.78 Tk45.00 Tk9,005,316 Tk4,629,336,683
Apr-26 2024 Tk46.29 Tk45.00 Tk46.88 Tk46.55 Tk12,588,715 Tk4,629,581,768
Apr-25 2024 Tk46.86 Tk44.92 Tk46.95 Tk45.35 Tk14,950,157 Tk4,686,841,497
Apr-24 2024 Tk46.04 Tk45.12 Tk46.72 Tk45.12 Tk13,284,236 Tk4,604,081,757
Apr-23 2024 Tk46.45 Tk45.13 Tk46.81 Tk46.73 Tk11,375,607 Tk4,645,057,132

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.