Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.2350 CN¥2.1046 CN¥2.2417 CN¥2.2102 CN¥752,782 CN¥223,506,541
May-06 2024 CN¥2.2130 CN¥2.1032 CN¥2.2374 CN¥2.1757 CN¥614,460 CN¥221,305,577
May-05 2024 CN¥2.1098 CN¥1.9406 CN¥2.2458 CN¥2.2385 CN¥492,977 CN¥210,980,959
May-04 2024 CN¥2.2419 CN¥2.2356 CN¥2.2476 CN¥2.2396 CN¥680,554 CN¥224,199,530
May-03 2024 CN¥2.2427 CN¥2.2373 CN¥2.2468 CN¥2.2384 CN¥757,335 CN¥224,277,064
May-02 2024 CN¥2.2462 CN¥2.2340 CN¥2.2478 CN¥2.2359 CN¥969,854 CN¥224,622,171
May-01 2024 CN¥2.2426 CN¥2.2332 CN¥2.2450 CN¥2.2388 CN¥1,012,926 CN¥224,266,395
Apr-30 2024 CN¥2.2345 CN¥2.2345 CN¥3.0936 CN¥2.9605 CN¥650,585 CN¥223,454,314
Apr-29 2024 CN¥3.0189 CN¥2.9604 CN¥3.0908 CN¥3.0441 CN¥583,032 CN¥301,893,722
Apr-28 2024 CN¥3.0724 CN¥2.9539 CN¥3.0906 CN¥2.9645 CN¥496,950 CN¥307,241,996
Apr-27 2024 CN¥3.0466 CN¥2.9614 CN¥3.0791 CN¥2.9618 CN¥592,650 CN¥304,661,779
Apr-26 2024 CN¥3.0467 CN¥2.9620 CN¥3.0856 CN¥3.0641 CN¥828,477 CN¥304,677,908
Apr-25 2024 CN¥3.0844 CN¥2.9564 CN¥3.0904 CN¥2.9848 CN¥983,886 CN¥308,446,235
Apr-24 2024 CN¥3.0299 CN¥2.9699 CN¥3.0748 CN¥2.9699 CN¥874,250 CN¥302,999,724
Apr-23 2024 CN¥3.0569 CN¥2.9702 CN¥3.0812 CN¥3.0754 CN¥748,641 CN¥305,696,359

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.