Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$272.78 AR$256.87 AR$273.60 AR$269.75 AR$91,876,621 AR$27,278,839,584
May-06 2024 AR$270.10 AR$256.70 AR$273.07 AR$265.54 AR$74,994,534 AR$27,010,213,147
May-05 2024 AR$257.50 AR$236.85 AR$274.10 AR$273.21 AR$60,167,547 AR$25,750,099,755
May-04 2024 AR$273.63 AR$272.86 AR$274.32 AR$273.35 AR$83,061,201 AR$27,363,418,393
May-03 2024 AR$273.72 AR$273.07 AR$274.22 AR$273.19 AR$92,432,323 AR$27,372,881,383
May-02 2024 AR$274.15 AR$272.66 AR$274.34 AR$272.89 AR$118,370,079 AR$27,415,001,474
May-01 2024 AR$273.71 AR$272.56 AR$274.00 AR$273.24 AR$123,626,978 AR$27,371,579,232
Apr-30 2024 AR$272.72 AR$272.72 AR$377.57 AR$361.33 AR$79,403,516 AR$27,272,465,272
Apr-29 2024 AR$368.45 AR$361.31 AR$377.23 AR$371.53 AR$71,158,676 AR$36,845,948,079
Apr-28 2024 AR$374.98 AR$360.52 AR$377.21 AR$361.82 AR$60,652,509 AR$37,498,701,686
Apr-27 2024 AR$371.83 AR$361.44 AR$375.81 AR$361.49 AR$72,332,555 AR$37,183,787,758
Apr-26 2024 AR$371.85 AR$361.51 AR$376.59 AR$373.97 AR$101,115,156 AR$37,185,756,332
Apr-25 2024 AR$376.45 AR$360.83 AR$377.18 AR$364.30 AR$120,082,743 AR$37,645,678,295
Apr-24 2024 AR$369.80 AR$362.47 AR$375.28 AR$362.47 AR$106,701,727 AR$36,980,934,976
Apr-23 2024 AR$373.10 AR$362.51 AR$376.06 AR$375.36 AR$91,371,221 AR$37,310,057,649

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.