Market Cap NZ$4.02T -2.06%
Volume 24h NZ$215.16B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 17 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.516393 NZ$0.48627 NZ$0.517936 NZ$0.510649 NZ$173,924 NZ$51,639,308
May-06 2024 NZ$0.511307 NZ$0.485949 NZ$0.51694 NZ$0.502679 NZ$141,966 NZ$51,130,793
May-05 2024 NZ$0.487453 NZ$0.448377 NZ$0.518888 NZ$0.5172 NZ$113,898 NZ$48,745,377
May-04 2024 NZ$0.517994 NZ$0.516534 NZ$0.519298 NZ$0.517456 NZ$157,236 NZ$51,799,417
May-03 2024 NZ$0.518173 NZ$0.516927 NZ$0.519106 NZ$0.517167 NZ$174,976 NZ$51,817,330
May-02 2024 NZ$0.51897 NZ$0.51616 NZ$0.519338 NZ$0.516588 NZ$224,077 NZ$51,897,065
May-01 2024 NZ$0.518148 NZ$0.515968 NZ$0.5187 NZ$0.517265 NZ$234,028 NZ$51,814,865
Apr-30 2024 NZ$0.516272 NZ$0.516272 NZ$0.71476 NZ$0.684017 NZ$150,312 NZ$51,627,241
Apr-29 2024 NZ$0.6975 NZ$0.683983 NZ$0.714115 NZ$0.703322 NZ$134,705 NZ$69,750,007
Apr-28 2024 NZ$0.709856 NZ$0.682474 NZ$0.714078 NZ$0.684938 NZ$114,816 NZ$70,985,681
Apr-27 2024 NZ$0.703895 NZ$0.684228 NZ$0.711415 NZ$0.684314 NZ$136,927 NZ$70,389,543
Apr-26 2024 NZ$0.703932 NZ$0.684353 NZ$0.712907 NZ$0.707947 NZ$191,413 NZ$70,393,270
Apr-25 2024 NZ$0.712639 NZ$0.683061 NZ$0.714015 NZ$0.689629 NZ$227,319 NZ$71,263,910
Apr-24 2024 NZ$0.700055 NZ$0.68618 NZ$0.710428 NZ$0.68618 NZ$201,988 NZ$70,005,539
Apr-23 2024 NZ$0.706285 NZ$0.686243 NZ$0.711897 NZ$0.710564 NZ$172,967 NZ$70,628,574

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.