Market Cap Rp38,833.54T -2.06%
Volume 24h Rp2,083.53T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp4,972.25 Rp4,682.21 Rp4,987.11 Rp4,916.94 Rp1,674,682,444 Rp497,225,443,510
May-06 2024 Rp4,923.29 Rp4,679.11 Rp4,977.52 Rp4,840.21 Rp1,366,963,961 Rp492,329,051,252
May-05 2024 Rp4,693.60 Rp4,317.34 Rp4,996.28 Rp4,980.02 Rp1,096,704,840 Rp469,360,316,156
May-04 2024 Rp4,987.67 Rp4,973.61 Rp5,000.22 Rp4,982.49 Rp1,513,999,236 Rp498,767,104,976
May-03 2024 Rp4,989.39 Rp4,977.39 Rp4,998.38 Rp4,979.70 Rp1,684,811,508 Rp498,939,591,778
May-02 2024 Rp4,997.07 Rp4,970.01 Rp5,000.61 Rp4,974.13 Rp2,157,592,320 Rp499,707,336,343
May-01 2024 Rp4,989.15 Rp4,968.16 Rp4,994.47 Rp4,980.65 Rp2,253,412,526 Rp498,915,856,788
Apr-30 2024 Rp4,971.09 Rp4,971.09 Rp6,882.29 Rp6,586.27 Rp1,447,328,740 Rp497,109,255,648
Apr-29 2024 Rp6,716.10 Rp6,585.95 Rp6,876.08 Rp6,772.16 Rp1,297,045,794 Rp671,610,052,140
Apr-28 2024 Rp6,835.08 Rp6,571.42 Rp6,875.73 Rp6,595.14 Rp1,105,544,484 Rp683,508,127,959
Apr-27 2024 Rp6,777.68 Rp6,588.30 Rp6,850.08 Rp6,589.13 Rp1,318,442,692 Rp677,768,029,778
Apr-26 2024 Rp6,778.03 Rp6,589.51 Rp6,864.45 Rp6,816.69 Rp1,843,077,973 Rp677,803,911,990
Apr-25 2024 Rp6,861.87 Rp6,577.06 Rp6,875.12 Rp6,640.31 Rp2,188,809,943 Rp686,187,146,233
Apr-24 2024 Rp6,740.70 Rp6,607.10 Rp6,840.58 Rp6,607.10 Rp1,944,907,270 Rp674,070,527,771
Apr-23 2024 Rp6,800.69 Rp6,607.71 Rp6,854.72 Rp6,841.89 Rp1,665,470,249 Rp680,069,616,053

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.