Market Cap R$12.27T -2.52%
Volume 24h R$655.33B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-07 2024 R$1.5765 R$1.4846 R$1.5813 R$1.5590 R$531,006 R$157,659,587
May-06 2024 R$1.5610 R$1.4836 R$1.5782 R$1.5347 R$433,435 R$156,107,045
May-05 2024 R$1.4882 R$1.3689 R$1.5842 R$1.5790 R$347,742 R$148,824,149
May-04 2024 R$1.5814 R$1.5770 R$1.5854 R$1.5798 R$480,057 R$158,148,415
May-03 2024 R$1.5820 R$1.5782 R$1.5848 R$1.5789 R$534,218 R$158,203,107
May-02 2024 R$1.5844 R$1.5758 R$1.5855 R$1.5771 R$684,127 R$158,446,542
May-01 2024 R$1.5819 R$1.5752 R$1.5836 R$1.5792 R$714,509 R$158,195,581
Apr-30 2024 R$1.5762 R$1.5762 R$2.1822 R$2.0883 R$458,917 R$157,622,746
Apr-29 2024 R$2.1295 R$2.0882 R$2.1802 R$2.1473 R$411,266 R$212,953,228
Apr-28 2024 R$2.1672 R$2.0836 R$2.1801 R$2.0911 R$350,545 R$216,725,855
Apr-27 2024 R$2.1490 R$2.0890 R$2.1720 R$2.0892 R$418,050 R$214,905,792
Apr-26 2024 R$2.1491 R$2.0893 R$2.1765 R$2.1614 R$584,401 R$214,917,169
Apr-25 2024 R$2.1757 R$2.0854 R$2.1799 R$2.1055 R$694,025 R$217,575,314
Apr-24 2024 R$2.1373 R$2.0949 R$2.1690 R$2.0949 R$616,689 R$213,733,393
Apr-23 2024 R$2.1563 R$2.0951 R$2.1734 R$2.1694 R$528,085 R$215,635,576

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0961 BRL.