Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$289.76 CL$272.86 CL$290.63 CL$286.54 CL$97,594,421 CL$28,976,496,211
May-06 2024 CL$286.91 CL$272.68 CL$290.07 CL$282.07 CL$79,661,704 CL$28,691,152,222
May-05 2024 CL$273.52 CL$251.59 CL$291.16 CL$290.21 CL$63,911,982 CL$27,352,617,611
May-04 2024 CL$290.66 CL$289.84 CL$291.39 CL$290.36 CL$88,230,387 CL$29,066,338,653
May-03 2024 CL$290.76 CL$290.06 CL$291.28 CL$290.19 CL$98,184,707 CL$29,076,390,558
May-02 2024 CL$291.21 CL$289.63 CL$291.41 CL$289.87 CL$125,736,658 CL$29,121,131,928
May-01 2024 CL$290.75 CL$289.52 CL$291.05 CL$290.25 CL$131,320,713 CL$29,075,007,369
Apr-30 2024 CL$289.69 CL$289.69 CL$401.07 CL$383.82 CL$84,345,072 CL$28,969,725,204
Apr-29 2024 CL$391.38 CL$383.80 CL$400.71 CL$394.65 CL$75,587,127 CL$39,138,998,990
Apr-28 2024 CL$398.32 CL$382.95 CL$400.69 CL$384.34 CL$64,427,125 CL$39,832,375,714
Apr-27 2024 CL$394.97 CL$383.94 CL$399.19 CL$383.99 CL$76,834,060 CL$39,497,863,602
Apr-26 2024 CL$394.99 CL$384.01 CL$400.03 CL$397.25 CL$107,407,902 CL$39,499,954,687
Apr-25 2024 CL$399.88 CL$383.28 CL$400.65 CL$386.97 CL$127,555,908 CL$39,988,499,186
Apr-24 2024 CL$392.82 CL$385.03 CL$398.64 CL$385.03 CL$113,342,145 CL$39,282,386,590
Apr-23 2024 CL$396.31 CL$385.07 CL$399.46 CL$398.72 CL$97,057,568 CL$39,631,991,706

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1482 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.