Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,831
Jun-07 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,818
Jun-06 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,787
Jun-05 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,755
Jun-04 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,719
Jun-03 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,692
Jun-02 2022 NZ$0.016145 NZ$0.016145 NZ$0.016145 NZ$0.016145 - NZ$316,661
Jun-01 2022 NZ$0.016145 NZ$0.015984 NZ$0.017011 NZ$0.016923 - NZ$316,630
May-31 2022 NZ$0.016923 NZ$0.016828 NZ$0.019312 NZ$0.018997 NZ$34 NZ$331,860
May-30 2022 NZ$0.018999 NZ$0.012186 NZ$0.019133 NZ$0.012244 NZ$88 NZ$372,531
May-29 2022 NZ$0.012245 NZ$0.011994 NZ$0.012267 NZ$0.012068 - NZ$240,081
May-28 2022 NZ$0.012069 NZ$0.011874 NZ$0.012116 NZ$0.011994 NZ$2 NZ$236,615
May-27 2022 NZ$0.011905 NZ$0.01178 NZ$0.021479 NZ$0.021409 NZ$178 NZ$233,365
May-26 2022 NZ$0.021421 NZ$0.020685 NZ$0.021836 NZ$0.021639 - NZ$419,857
May-25 2022 NZ$0.021637 NZ$0.017264 NZ$0.02423 NZ$0.017264 NZ$1,281 NZ$424,049

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.