Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,945,008
Jun-07 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,944,722
Jun-06 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,944,033
Jun-05 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,943,340
Jun-04 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,942,540
Jun-03 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,941,965
Jun-02 2022 Bs.0.353906 Bs.0.353906 Bs.0.353906 Bs.0.353906 - Bs.6,941,278
Jun-01 2022 Bs.0.353906 Bs.0.350386 Bs.0.372891 Bs.0.370969 - Bs.6,940,590
May-31 2022 Bs.0.370966 Bs.0.368884 Bs.0.423343 Bs.0.416438 Bs.739 Bs.7,274,439
May-30 2022 Bs.0.416471 Bs.0.26713 Bs.0.419402 Bs.0.268404 Bs.1,936 Bs.8,165,969
May-29 2022 Bs.0.268428 Bs.0.262914 Bs.0.268902 Bs.0.264543 - Bs.5,262,637
May-28 2022 Bs.0.264576 Bs.0.260302 Bs.0.265601 Bs.0.262923 Bs.53 Bs.5,186,662
May-27 2022 Bs.0.260967 Bs.0.258224 Bs.0.470844 Bs.0.469307 Bs.3,912 Bs.5,115,402
May-26 2022 Bs.0.469565 Bs.0.453436 Bs.0.478661 Bs.0.474339 - Bs.9,203,356
May-25 2022 Bs.0.474301 Bs.0.378443 Bs.0.531136 Bs.0.378443 Bs.28,070 Bs.9,295,241

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.