Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,488,010
Jun-07 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,949
Jun-06 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,801
Jun-05 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,653
Jun-04 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,482
Jun-03 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,358
Jun-02 2022 HK$0.075826 HK$0.075826 HK$0.075826 HK$0.075826 - HK$1,487,211
Jun-01 2022 HK$0.075826 HK$0.075072 HK$0.079894 HK$0.079482 - HK$1,487,064
May-31 2022 HK$0.079481 HK$0.079035 HK$0.090703 HK$0.089224 HK$158 HK$1,558,593
May-30 2022 HK$0.089231 HK$0.057234 HK$0.089859 HK$0.057507 HK$415 HK$1,749,609
May-29 2022 HK$0.057512 HK$0.056331 HK$0.057614 HK$0.05668 - HK$1,127,552
May-28 2022 HK$0.056687 HK$0.055771 HK$0.056906 HK$0.056332 HK$11 HK$1,111,274
May-27 2022 HK$0.055913 HK$0.055326 HK$0.100881 HK$0.100552 HK$838 HK$1,096,006
May-26 2022 HK$0.100607 HK$0.097151 HK$0.102556 HK$0.10163 - HK$1,971,875
May-25 2022 HK$0.101621 HK$0.081083 HK$0.113799 HK$0.081083 HK$6,014 HK$1,991,562

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.