Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,391
Jun-07 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,381
Jun-06 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,355
Jun-05 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,329
Jun-04 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,299
Jun-03 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,277
Jun-02 2022 CA$0.013269 CA$0.013269 CA$0.013269 CA$0.013269 - CA$260,251
Jun-01 2022 CA$0.013269 CA$0.013137 CA$0.01398 CA$0.013908 - CA$260,226
May-31 2022 CA$0.013908 CA$0.01383 CA$0.015872 CA$0.015613 CA$28 CA$272,743
May-30 2022 CA$0.015614 CA$0.010015 CA$0.015724 CA$0.010063 CA$73 CA$306,169
May-29 2022 CA$0.010064 CA$0.00985752 CA$0.010082 CA$0.00991862 - CA$197,314
May-28 2022 CA$0.00991986 CA$0.00975959 CA$0.00995829 CA$0.00985787 CA$2 CA$194,465
May-27 2022 CA$0.00978454 CA$0.00968168 CA$0.017653 CA$0.017595 CA$147 CA$191,793
May-26 2022 CA$0.017605 CA$0.017 CA$0.017946 CA$0.017784 - CA$345,064
May-25 2022 CA$0.017783 CA$0.014189 CA$0.019914 CA$0.014189 CA$1,052 CA$348,509

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.