Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,232,612
Jun-07 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,232,479
Jun-06 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,232,159
Jun-05 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,231,836
Jun-04 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,231,464
Jun-03 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,231,196
Jun-02 2022 MX$0.164728 MX$0.164728 MX$0.164728 MX$0.164728 - MX$3,230,876
Jun-01 2022 MX$0.164728 MX$0.16309 MX$0.173565 MX$0.17267 - MX$3,230,556
May-31 2022 MX$0.172669 MX$0.1717 MX$0.197048 MX$0.193834 MX$344 MX$3,385,949
May-30 2022 MX$0.19385 MX$0.124337 MX$0.195214 MX$0.124931 MX$901 MX$3,800,919
May-29 2022 MX$0.124942 MX$0.122375 MX$0.125163 MX$0.123134 - MX$2,449,539
May-28 2022 MX$0.123149 MX$0.121159 MX$0.123626 MX$0.122379 MX$25 MX$2,414,175
May-27 2022 MX$0.121469 MX$0.120192 MX$0.219158 MX$0.218443 MX$1,821 MX$2,381,007
May-26 2022 MX$0.218563 MX$0.211055 MX$0.222797 MX$0.220785 - MX$4,283,779
May-25 2022 MX$0.220767 MX$0.176149 MX$0.247221 MX$0.176149 MX$13,065 MX$4,326,548

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.